UltimateSuperDick1 Historical Data

USD1 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000658
+0.27%
$ -- $ 15,193
Dec 24, 2 AM $ 0.0000676
+0.00%
$ 67,569 $ 13,831
Dec 23, 8 PM $ 0.0000569
+0.00%
$ 56,915 $ 9,575
Dec 23, 7 PM $ 0.0000568
+1.44%
$ 56,736 $ 8,507
Dec 23, 5 PM $ 0.0000583
+0.02%
$ 58,261 $ 8,547
Dec 23, 4 PM $ 0.0000584
+0.58%
$ 58,325 $ 8,624
Dec 23, 3 PM $ 0.0000583
+0.83%
$ 58,251 $ 8,762
Dec 23, 2 PM $ 0.0000579
+1.26%
$ 57,827 $ 8,638
Dec 23, 1 PM $ 0.0000571
-0.71%
$ 57,086 $ 8,631
Dec 23, 12 PM $ 0.0000576
-0.12%
$ 57,527 $ 9,012
Dec 23, 11 AM $ 0.0000576
+0.10%
$ 57,584 $ 10,710
Dec 23, 10 AM $ 0.0000582
-0.28%
$ 58,124 $ 11,942
Dec 23, 9 AM $ 0.0000587
+0.11%
$ 58,676 $ 11,981
Dec 23, 7 AM $ 0.0000593
-4.29%
$ 59,319 $ 10,257
Dec 23, 12 AM $ 0.0000705
+0.00%
$ 70,430 $ 8,920
Dec 22, 11 PM $ 0.0000701
+0.09%
$ 70,089 $ 8,644
Dec 22, 10 PM $ 0.000071
-2.20%
$ 70,945 $ 9,110
Dec 22, 9 PM $ 0.0000738
+0.61%
$ 73,805 $ 9,736
Dec 22, 8 PM $ 0.0000734
-0.35%
$ 73,368 $ 10,639
Dec 22, 7 PM $ 0.0000742
-0.87%
$ 74,210 $ 10,789
Dec 22, 6 PM $ 0.0000762
+0.07%
$ 76,201 $ 11,639
Dec 22, 5 PM $ 0.0000749
+1.66%
$ 74,852 $ 11,262
Dec 22, 4 PM $ 0.0000754
-1.74%
$ 75,410 $ 11,468
Dec 22, 3 PM $ 0.0000767
-1.59%
$ 76,703 $ 11,372
Dec 22, 2 PM $ 0.0000785
-0.34%
$ 78,482 $ 11,327
Dec 22, 10 AM $ 0.0000774
+0.05%
$ 77,393 $ 10,165
Dec 22, 9 AM $ 0.0000774
+0.01%
$ 77,376 $ 10,287
Dec 22, 8 AM $ 0.0000733
-0.24%
$ 73,220 $ 9,774
Dec 22, 7 AM $ 0.0000734
+0.08%
$ 73,349 $ 9,165
Dec 22, 6 AM $ 0.0000733
-0.53%
$ 73,303 $ 9,215
Dec 22, 5 AM $ 0.0000744
-2.25%
$ 74,319 $ 9,688
Dec 22, 4 AM $ 0.0000761
-0.58%
$ 76,100 $ 9,228
Dec 22, 3 AM $ 0.0000766
-0.27%
$ 76,548 $ 9,400
Dec 22, 2 AM $ 0.0000771
-2.21%
$ 77,051 $ 10,265
Dec 22, 1 AM $ 0.0000789
-1.81%
$ 78,898 $ 10,270
Dec 22, 12 AM $ 0.0000803
-0.08%
$ 80,276 $ 9,901
Dec 21, 11 PM $ 0.0000803
+0.14%
$ 80,300 $ 9,878
Dec 21, 6 PM $ 0.0000768
+0.43%
$ 76,724 $ 7,392
Dec 21, 5 PM $ 0.0000768
-3.48%
$ 76,764 $ 8,255
Dec 21, 10 AM $ 0.0000997
-0.50%
$ 99,674 $ 6,258
Dec 21, 3 AM $ 0.000108
+0.00%
$ 107,934 $ 5,336
Dec 21, 2 AM $ 0.000106
+0.05%
$ 105,971 $ 5,194
Dec 21, 1 AM $ 0.000107
-0.02%
$ 106,478 $ 5,035
Dec 20, 6 PM $ 0.000113
+0.63%
$ 112,812 $ 15,542
Dec 20, 5 PM $ 0.000114
+1.20%
$ 113,887 $ 15,124
Dec 20, 4 PM $ 0.000113
+0.05%
$ 113,191 $ 15,088
Dec 20, 3 PM $ 0.000114
+0.00%
$ 113,984 $ 16,962
Dec 20, 9 AM $ 0.000125
+0.00%
$ 125,279 $ 18,104
Dec 20, 8 AM $ 0.000125
+0.05%
$ 125,235 $ 18,392
Dec 20, 7 AM $ 0.000126
+0.00%
$ 126,306 $ 19,883