UltimateSuperDick1 Historical Data

USD1 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000126
-0.08%
$ 126,287 $ 19,952
Dec 20, 5 AM $ 0.000126
-0.01%
$ 126,399 $ 20,814
Dec 20, 4 AM $ 0.000127
+0.98%
$ 126,909 $ 22,527
Dec 20, 3 AM $ 0.000126
-0.06%
$ 125,632 $ 23,018
Dec 20, 2 AM $ 0.000126
-0.04%
$ 125,648 $ 23,079
Dec 19, 7 PM $ 0.0000989
+0.00%
$ 98,894 $ 29,063
Dec 19, 6 PM $ 0.0001
+0.19%
$ 100,051 $ 29,128
Dec 19, 5 PM $ 0.0001
-1.65%
$ 100,278 $ 30,429
Dec 19, 4 PM $ 0.000104
-0.59%
$ 103,563 $ 31,703
Dec 19, 11 AM $ 0.000102
+0.00%
$ 101,840 $ 32,561
Dec 19, 4 AM $ 0.000117
+0.00%
$ 116,846 $ 31,333
Dec 18, 9 PM $ 0.0000938
+0.00%
$ 93,753 $ 29,069
Dec 18, 2 PM $ 0.000132
+1.10%
$ 131,676 $ 27,155
Dec 18, 1 PM $ 0.000131
-2.54%
$ 130,820 $ 30,402
Dec 18, 12 PM $ 0.000137
-0.25%
$ 137,398 $ 35,616
Dec 18, 11 AM $ 0.000138
+0.00%
$ 138,381 $ 38,918
Dec 18, 5 AM $ 0.000133
+0.00%
$ 133,128 $ 66,837
Dec 18, 4 AM $ 0.000132
+0.00%
$ 131,726 $ 64,310
Dec 17, 9 PM $ 0.000113
+0.00%
$ 113,332 $ 70,212
Dec 17, 2 PM $ 0.000145
+0.00%
$ 145,187 $ 80,089
Dec 17, 12 PM $ 0.000144
+0.00%
$ 144,407 $ 77,694
Dec 17, 6 AM $ 0.000147
+0.00%
$ 146,699 $ 44,374
Dec 17, 5 AM $ 0.000147
+0.00%
$ 146,640 $ 42,443
Dec 17, 3 AM $ 0.00014
+0.00%
$ 140,293 $ 45,116
Dec 17, 2 AM $ 0.000139
+2.53%
$ 138,931 $ 45,041
Dec 17, 1 AM $ 0.000136
-3.27%
$ 136,030 $ 47,760
Dec 17, 12 AM $ 0.000136
+0.00%
$ 136,006 $ 64,175
Dec 16, 5 PM $ 0.000182
+0.00%
$ 181,794 $ 110,676
Dec 16, 11 AM $ 0.000176
+0.00%
$ 175,462 $ 151,040
Dec 16, 10 AM $ 0.000179
+0.00%
$ 178,526 $ 151,504
Dec 16, 4 AM $ 0.000231
-3.15%
$ 230,537 $ 211,380
Dec 15, 9 PM $ 0.000167
-2.52%
$ 166,973 $ 117,682
Dec 15, 8 PM $ 0.00017
+0.00%
$ 169,995 $ 117,464
Dec 15, 7 PM $ 0.000175
+0.00%
$ 175,286 $ 107,409
Dec 15, 1 PM $ 0.000125
+0.00%
$ 125,297 $ 45,789
Dec 15, 6 AM $ 0.000188
+0.69%
$ 188,333 $ 31,188
Dec 15, 5 AM $ 0.00018
-0.65%
$ 180,231 $ 30,488
Dec 15, 4 AM $ 0.000184
-2.22%
$ 184,220 $ 31,129
Dec 15, 3 AM $ 0.000189
-2.68%
$ 188,406 $ 32,316
Dec 15, 2 AM $ 0.000197
+0.73%
$ 196,424 $ 32,494
Dec 15, 1 AM $ 0.000194
+1.37%
$ 193,900 $ 32,313
Dec 15, 12 AM $ 0.000191
-1.06%
$ 191,302 $ 33,541
Dec 14, 11 PM $ 0.000197
-1.65%
$ 197,194 $ 34,216
Dec 14, 10 PM $ 0.000201
+0.00%
$ 200,496 $ 36,300
Dec 14, 8 PM $ 0.00021
+0.00%
$ 210,263 $ 36,399
Dec 14, 2 PM $ 0.000207
-1.97%
$ 207,092 $ 44,993
Dec 14, 1 PM $ 0.000216
+0.06%
$ 216,132 $ 48,259
Dec 14, 12 PM $ 0.000215
-0.81%
$ 214,678 $ 48,830
Dec 14, 11 AM $ 0.000215
+3.64%
$ 215,151 $ 50,631
Dec 14, 10 AM $ 0.000205
-0.32%
$ 204,691 $ 51,392