UltimateSuperDick1 Historical Data

USD1 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000207
-0.73%
$ 206,583 $ 53,335
Dec 14, 8 AM $ 0.000204
+1.17%
$ 203,894 $ 53,005
Dec 14, 7 AM $ 0.000201
+0.00%
$ 201,118 $ 51,219
Dec 14, 4 AM $ 0.000192
+0.63%
$ 191,404 $ 52,163
Dec 14, 3 AM $ 0.000191
-0.49%
$ 191,091 $ 52,984
Dec 14, 1 AM $ 0.000196
+0.00%
$ 195,423 $ 61,475
Dec 13, 6 PM $ 0.000278
+0.00%
$ 278,287 $ 71,818
Dec 13, 11 AM $ 0.000197
-2.36%
$ 196,467 $ 121,455
Dec 13, 5 AM $ 0.000257
+0.00%
$ 257,332 $ 161,984
Dec 12, 10 PM $ 0.00023
-2.08%
$ 230,045 $ 198,758
Dec 12, 9 PM $ 0.000232
-5.96%
$ 231,852 $ 211,809
Dec 12, 8 PM $ 0.000239
+0.00%
$ 239,067 $ 226,296
Dec 12, 7 PM $ 0.000239
+0.00%
$ 238,566 $ 236,368
Dec 12, 3 PM $ 0.000249
-0.52%
$ 249,277 $ 225,937
Dec 12, 2 PM $ 0.000249
-4.24%
$ 249,250 $ 226,669
Dec 12, 1 PM $ 0.000268
-0.07%
$ 267,972 $ 251,657
Dec 12, 12 PM $ 0.000268
+4.86%
$ 268,345 $ 246,418
Dec 12, 11 AM $ 0.000257
+2.26%
$ 256,847 $ 242,647
Dec 12, 10 AM $ 0.000249
-1.27%
$ 248,630 $ 234,487
Dec 12, 9 AM $ 0.000252
+2.30%
$ 251,455 $ 238,561
Dec 12, 8 AM $ 0.000242
-2.71%
$ 241,586 $ 246,572
Dec 12, 7 AM $ 0.00025
-0.11%
$ 250,350 $ 249,541
Dec 12, 6 AM $ 0.000251
+0.00%
$ 250,535 $ 247,554
Dec 12, 5 AM $ 0.000248
-1.56%
$ 248,355 $ 247,920
Dec 12, 4 AM $ 0.00025
-0.68%
$ 249,658 $ 265,145
Dec 12, 2 AM $ 0.000255
+0.00%
$ 254,603 $ 241,504
Dec 11, 10 PM $ 0.000254
+0.00%
$ 254,351 $ 428,271
Dec 11, 3 PM $ 0.00046
+7.99%
$ 459,520 $ 420,051
Dec 11, 9 AM $ 0.000502
+0.00%
$ 501,412 $ 501,984
Dec 11, 8 AM $ 0.000481
+0.48%
$ 481,088 $ 501,116
Dec 11, 7 AM $ 0.000477
+0.00%
$ 476,748 $ 516,232
Dec 11, 6 AM $ 0.000495
+3.06%
$ 495,020 $ 519,499
Dec 11, 5 AM $ 0.000485
+0.55%
$ 484,494 $ 507,876
Dec 11, 4 AM $ 0.000482
+2.42%
$ 482,053 $ 490,503
Dec 10, 10 PM $ 0.000406
+0.00%
$ 406,049 $ 459,937
Dec 10, 9 PM $ 0.000411
+0.00%
$ 411,116 $ 475,929
Dec 10, 8 PM $ 0.000437
+0.69%
$ 437,151 $ 468,299
Dec 10, 7 PM $ 0.00044
-11.11%
$ 439,970 $ 488,591
Dec 10, 6 PM $ 0.000509
+0.00%
$ 509,054 $ 466,456
Dec 10, 12 PM $ 0.000418
+5.16%
$ 417,660 $ 432,695
Dec 10, 11 AM $ 0.000399
-0.25%
$ 399,178 $ 441,666
Dec 10, 10 AM $ 0.000395
-0.28%
$ 394,782 $ 432,055
Dec 10, 9 AM $ 0.000418
+1.56%
$ 418,064 $ 439,476
Dec 10, 8 AM $ 0.000421
+0.46%
$ 420,566 $ 470,678
Dec 10, 7 AM $ 0.000419
-0.01%
$ 419,256 $ 460,352
Dec 10, 12 AM $ 0.000478
-3.53%
$ 477,688 $ 602,753
Dec 9, 11 PM $ 0.000471
-0.06%
$ 470,477 $ 669,564
Dec 9, 10 PM $ 0.000483
+0.88%
$ 482,632 $ 728,758
Dec 9, 9 PM $ 0.0005
-0.17%
$ 499,358 $ 930,670
Dec 9, 8 PM $ 0.000506
-2.71%
$ 506,123 $ 975,802