UltimateSuperDick1 Historical Data

USD1 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000497
-1.24%
$ 496,912 $ 1.02 million
Dec 9, 6 PM $ 0.000491
-5.97%
$ 490,362 $ 1.12 million
Dec 9, 5 PM $ 0.000515
-12.19%
$ 515,232 $ 1.26 million
Dec 9, 4 PM $ 0.00057
-11.99%
$ 570,046 $ 1.66 million
Dec 9, 3 PM $ 0.000614
+0.38%
$ 613,434 $ 1.76 million
Dec 9, 1 PM $ 0.000575
+3.54%
$ 574,519 $ 1.64 million
Dec 9, 10 AM $ 0.000583
+1.46%
$ 582,310 $ 1.73 million
Dec 9, 9 AM $ 0.000582
+3.72%
$ 581,295 $ 1.62 million
Dec 9, 6 AM $ 0.00058
+5.74%
$ 579,497 $ 1.55 million
Dec 8, 11 PM $ 0.000624
+3.59%
$ 623,983 $ 1.45 million
Dec 8, 4 PM $ 0.0000925
+6.97%
$ 92,484 $ 41,113
Dec 8, 10 AM $ 0.0000878
+0.00%
$ 87,751 $ 18,110
Dec 8, 9 AM $ 0.000089
+0.00%
$ 88,966 $ 19,915
Dec 8, 2 AM $ 0.0001
-0.01%
$ 100,023 $ 32,260
Dec 7, 10 PM $ 0.000105
+0.00%
$ 104,687 $ 33,586
Dec 7, 9 PM $ 0.000103
+0.00%
$ 103,382 $ 31,619
Dec 7, 8 PM $ 0.000102
+0.00%
$ 101,666 $ 33,098
Dec 7, 3 PM $ 0.000106
+5.87%
$ 106,175 $ 29,988
Dec 7, 2 PM $ 0.000105
+0.89%
$ 105,149 $ 29,684
Dec 7, 1 PM $ 0.000105
-0.57%
$ 105,064 $ 29,811
Dec 7, 12 PM $ 0.000108
-1.73%
$ 107,633 $ 31,068
Dec 7, 11 AM $ 0.000112
+1.01%
$ 112,030 $ 30,950
Dec 7, 10 AM $ 0.000112
-1.41%
$ 111,608 $ 32,129
Dec 7, 9 AM $ 0.000111
-0.47%
$ 110,631 $ 34,341
Dec 7, 8 AM $ 0.000111
+0.02%
$ 111,282 $ 35,500
Dec 7, 7 AM $ 0.000113
+0.07%
$ 112,953 $ 36,657
Dec 7, 6 AM $ 0.000113
+0.04%
$ 112,890 $ 37,521
Dec 7, 5 AM $ 0.000113
+1.09%
$ 112,906 $ 39,237
Dec 7, 4 AM $ 0.000111
+0.00%
$ 111,337 $ 42,007
Dec 7, 2 AM $ 0.000108
+0.01%
$ 108,186 $ 31,870
Dec 7, 1 AM $ 0.000108
+0.05%
$ 108,212 $ 33,633
Dec 6, 6 PM $ 0.000128
-2.35%
$ 128,038 $ 103,518
Dec 6, 5 PM $ 0.000131
-0.38%
$ 131,122 $ 104,890
Dec 6, 4 PM $ 0.000131
+0.00%
$ 131,352 $ 115,194
Dec 6, 1 PM $ 0.00014
+0.03%
$ 140,194 $ 116,334
Dec 6, 12 PM $ 0.000141
+2.07%
$ 140,668 $ 113,809
Dec 6, 11 AM $ 0.000134
+1.82%
$ 133,991 $ 108,251
Dec 6, 8 AM $ 0.000132
-0.03%
$ 131,667 $ 102,575
Dec 6, 7 AM $ 0.000132
-0.66%
$ 131,630 $ 102,461
Dec 6, 1 AM $ 0.000199
+0.00%
$ 198,915 $ 99,707
Dec 5, 6 PM $ 0.0000831
+0.00%
$ 83,038 $ 8,988
Dec 5, 5 PM $ 0.0000831
+4.02%
$ 83,076 $ 8,641
Dec 5, 4 PM $ 0.0000838
-0.13%
$ 83,715 $ 9,181
Dec 5, 3 PM $ 0.0000839
-1.58%
$ 83,833 $ 7,763
Dec 5, 2 PM $ 0.0000853
-2.28%
$ 85,248 $ 8,251
Dec 5, 1 PM $ 0.0000873
-0.37%
$ 87,271 $ 7,849
Dec 5, 12 PM $ 0.0000874
+0.06%
$ 87,326 $ 7,944
Dec 5, 11 AM $ 0.0000874
+0.00%
$ 87,352 $ 8,255
Dec 5, 10 AM $ 0.0000866
+3.71%
$ 86,552 $ 8,597
Dec 5, 9 AM $ 0.000082
+0.00%
$ 81,975 $ 8,006