UltimateSuperDick1 Historical Data

USD1 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000082
+2.17%
$ 81,988 $ 7,836
Dec 5, 7 AM $ 0.0000803
-0.03%
$ 80,247 $ 7,569
Dec 5, 6 AM $ 0.0000803
+0.03%
$ 80,301 $ 8,051
Dec 5, 5 AM $ 0.0000803
-0.01%
$ 80,273 $ 8,718
Dec 5, 4 AM $ 0.0000804
+0.04%
$ 80,368 $ 8,907
Dec 5, 3 AM $ 0.0000804
+0.00%
$ 80,391 $ 8,852
Dec 4, 11 PM $ 0.0000778
+0.94%
$ 77,790 $ 5,768
Dec 4, 10 PM $ 0.0000747
+2.47%
$ 74,652 $ 4,481
Dec 4, 9 PM $ 0.0000716
+1.93%
$ 71,576 $ 5,287
Dec 4, 8 PM $ 0.0000708
+0.25%
$ 70,726 $ 5,726
Dec 4, 7 PM $ 0.0000708
+0.13%
$ 70,770 $ 8,276
Dec 4, 6 PM $ 0.0000714
+0.18%
$ 71,321 $ 8,740
Dec 4, 5 PM $ 0.0000721
+0.46%
$ 72,100 $ 10,237
Dec 4, 4 PM $ 0.0000716
-3.78%
$ 71,574 $ 13,440
Dec 4, 3 PM $ 0.0000743
+0.01%
$ 74,303 $ 13,263
Dec 4, 2 PM $ 0.0000757
-0.91%
$ 75,627 $ 14,273
Dec 4, 1 PM $ 0.000077
-0.08%
$ 76,966 $ 14,644
Dec 4, 12 PM $ 0.0000779
-0.97%
$ 77,839 $ 17,434
Dec 4, 5 AM $ 0.0000964
+0.00%
$ 96,337 $ 22,129
Dec 4, 4 AM $ 0.0000963
-1.59%
$ 96,214 $ 22,426
Dec 4, 3 AM $ 0.0000973
+0.33%
$ 97,277 $ 22,077
Dec 4, 2 AM $ 0.000097
-0.18%
$ 96,907 $ 22,379
Dec 4, 1 AM $ 0.0000971
+0.12%
$ 97,049 $ 22,345
Dec 4, 12 AM $ 0.0000963
+0.00%
$ 96,263 $ 18,604
Dec 3, 5 PM $ 0.0000748
+0.00%
$ 74,793 $ 19,562
Dec 3, 1 PM $ 0.0000835
+0.00%
$ 83,441 $ 16,453
Dec 3, 8 AM $ 0.0000795
-1.69%
$ 79,420 $ 16,133
Dec 3, 7 AM $ 0.0000819
-0.06%
$ 81,897 $ 15,927
Dec 3, 6 AM $ 0.0000841
-0.07%
$ 84,077 $ 18,672
Dec 3, 5 AM $ 0.0000837
+0.03%
$ 83,691 $ 18,355
Dec 3, 4 AM $ 0.0000837
-0.02%
$ 83,697 $ 18,618
Dec 3, 3 AM $ 0.0000812
-0.33%
$ 81,118 $ 18,245
Dec 3, 2 AM $ 0.0000808
+0.02%
$ 80,711 $ 18,382
Dec 3, 1 AM $ 0.0000807
-0.01%
$ 80,667 $ 19,224
Dec 3, 12 AM $ 0.0000815
+0.29%
$ 81,441 $ 20,186
Dec 2, 5 PM $ 0.0000722
+0.00%
$ 72,208 $ 25,038
Dec 2, 3 PM $ 0.0000651
-1.06%
$ 65,072 $ 26,088
Dec 2, 1 PM $ 0.0000692
+0.06%
$ 69,180 $ 32,614
Dec 2, 6 AM $ 0.0000728
+0.00%
$ 72,769 $ 42,364
Dec 2, 5 AM $ 0.0000738
-0.62%
$ 73,800 $ 43,353
Dec 2, 4 AM $ 0.0000755
+0.94%
$ 75,478 $ 44,193
Dec 2, 3 AM $ 0.000074
-1.54%
$ 73,934 $ 44,552
Dec 2, 2 AM $ 0.0000754
-6.63%
$ -- $ 47,303
Dec 2, 1 AM $ 0.000073
-2.35%
$ -- $ 43,508
Dec 2, 12 AM $ 0.0000765
+0.00%
$ -- $ 43,597
Dec 1, 6 PM $ 0.0000651
+0.00%
$ -- $ 50,532
Dec 1, 4 PM $ 0.0000702
-8.56%
$ -- $ 77,498
Dec 1, 9 AM $ 0.0000562
+0.00%
$ -- $ 61,146
Dec 1, 8 AM $ 0.0000591
+1.23%
$ -- $ 60,295
Dec 1, 7 AM $ 0.0000595
+0.00%
$ -- $ 89,404