UltimateSuperDick1 Historical Data

USD1 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0000837
-5.27%
$ -- $ 80,525
Nov 30, 11 PM $ 0.0000882
+3.61%
$ -- $ 76,027
Nov 30, 4 PM $ 0.0000618
+0.00%
$ -- $ 32,963
Nov 30, 3 PM $ 0.0000647
+0.00%
$ -- $ 30,680
Nov 30, 10 AM $ 0.0000626
+0.51%
$ -- $ 37,457
Nov 30, 9 AM $ 0.0000629
+0.46%
$ -- $ 47,120
Nov 30, 8 AM $ 0.0000649
-0.87%
$ -- $ 52,218
Nov 30, 7 AM $ 0.0000651
+0.00%
$ -- $ 51,825
Nov 30, 6 AM $ 0.0000651
-0.23%
$ -- $ 52,523
Nov 30, 5 AM $ 0.0000674
+1.48%
$ -- $ 54,060
Nov 30, 4 AM $ 0.0000666
-0.05%
$ -- $ 56,580
Nov 30, 3 AM $ 0.000068
-4.87%
$ -- $ 63,287
Nov 30, 2 AM $ 0.0000737
-0.31%
$ -- $ 67,299
Nov 30, 1 AM $ 0.0000737
+0.00%
$ -- $ 57,545
Nov 29, 6 PM $ 0.0000622
-3.52%
$ -- $ 100,398
Nov 29, 5 PM $ 0.000065
+3.42%
$ -- $ 101,054
Nov 29, 4 PM $ 0.0000688
+2.93%
$ -- $ 105,589
Nov 29, 9 AM $ 0.0000386
+0.00%
$ -- $ 48,278
Nov 29, 8 AM $ 0.0000395
-1.71%
$ -- $ 48,813
Nov 29, 1 AM $ 0.0000328
-0.03%
$ -- $ 37,009
Nov 29, 12 AM $ 0.0000324
-3.98%
$ -- $ 37,672
Nov 28, 5 PM $ 0.0000176
+0.00%
$ -- $ 10,588
Nov 28, 4 PM $ 0.0000176
+0.00%
$ -- $ 11,878
Nov 28, 10 AM $ 0.0000204
+0.00%
$ -- $ 15,346
Nov 28, 9 AM $ 0.0000215
-0.07%
$ -- $ 15,661
Nov 28, 8 AM $ 0.0000215
+0.00%
$ -- $ 15,048
Nov 28, 6 AM $ 0.0000208
-1.35%
$ -- $ 15,469
Nov 28, 5 AM $ 0.0000212
+4.81%
$ -- $ 14,987
Nov 28, 4 AM $ 0.0000202
-0.04%
$ -- $ 15,609
Nov 28, 3 AM $ 0.0000201
-0.07%
$ -- $ 15,542
Nov 27, 8 PM $ 0.0000223
+0.00%
$ -- $ 22,129
Nov 27, 6 PM $ 0.0000216
+2.41%
$ -- $ 20,752
Nov 8, 2 AM $ 0.0₅747
-0.08%
$ -- $ 1,974
Nov 8, 1 AM $ 0.0₅748
-0.05%
$ -- $ 2,181
Nov 8, 12 AM $ 0.0₅748
+0.02%
$ -- $ 2,179
Nov 7, 11 PM $ 0.0₅737
-0.02%
$ -- $ 2,228
Nov 7, 10 PM $ 0.0₅737
-0.01%
$ -- $ 2,183
Nov 7, 9 PM $ 0.0₅736
+0.06%
$ -- $ 2,181
Nov 7, 8 PM $ 0.0₅737
+1.58%
$ -- $ 2,150
Nov 7, 7 PM $ 0.0₅727
+0.11%
$ -- $ 2,005
Nov 7, 6 PM $ 0.0₅754
+0.03%
$ -- $ 2,235
Nov 7, 5 PM $ 0.0₅754
+0.12%
$ -- $ 2,244
Nov 7, 4 PM $ 0.0₅782
+0.22%
$ -- $ 2,393
Nov 7, 10 AM $ 0.0₅862
+0.00%
$ -- $ 3,784
Nov 7, 9 AM $ 0.0₅862
+0.00%
$ -- $ 3,723
Nov 7, 5 AM $ 0.0₅875
+1.12%
$ -- $ 4,296
Nov 7, 4 AM $ 0.0₅871
+0.00%
$ -- $ 4,245
Nov 7, 1 AM $ 0.0₅86
+0.00%
$ -- $ 3,407
Nov 7, 12 AM $ 0.0₅86
-0.12%
$ -- $ 3,575
Nov 6, 11 PM $ 0.0₅876
-0.04%
$ -- $ 3,586