UltimateSuperDick1 Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000137
+0.22%
$ 13,729 $ 1,464
Feb 7, 11 AM $ 0.0000185
+0.00%
$ 18,523 $ 2,105
Feb 7, 10 AM $ 0.0000185
+0.00%
$ 18,495 $ 2,145
Feb 7, 7 AM $ 0.0000185
+0.00%
$ 18,522 $ 2,700
Feb 6, 1 PM $ 0.0000171
+0.00%
$ 17,077 $ 1,651
Jan 31, 8 PM $ 0.0000208
+0.00%
$ 20,773 $ 2,468
Jan 31, 9 AM $ 0.0000191
-0.04%
$ 19,129 $ 1,911
Jan 31, 8 AM $ 0.0000191
+0.00%
$ 19,131 $ 4,220
Jan 31, 1 AM $ 0.0000212
+0.00%
$ 21,225 $ 4,107
Jan 30, 5 PM $ 0.0000213
+0.00%
$ 21,249 $ 2,810
Jan 30, 4 PM $ 0.0000213
+0.00%
$ 21,261 $ 3,124
Jan 30, 1 PM $ 0.0000209
+0.06%
$ 20,891 $ 3,506
Jan 30, 12 PM $ 0.0000217
+0.00%
$ 21,672 $ 4,106
Jan 28, 12 PM $ 0.0000292
+0.00%
$ 29,159 $ 1,578
Jan 27, 11 PM $ 0.0000257
+0.02%
$ 25,645 $ 2,632
Jan 27, 10 PM $ 0.0000257
-1.58%
$ 25,649 $ 2,676
Jan 27, 9 PM $ 0.0000261
-1.12%
$ 26,056 $ 2,641
Jan 27, 8 PM $ 0.0000264
-0.03%
$ 26,349 $ 2,805
Jan 27, 7 PM $ 0.0000265
-0.09%
$ 26,478 $ 2,821
Jan 27, 6 PM $ 0.0000265
-0.06%
$ 26,495 $ 3,067
Jan 27, 5 PM $ 0.0000265
+0.03%
$ 26,507 $ 3,056
Jan 27, 4 PM $ 0.0000265
+0.00%
$ 26,492 $ 3,062
Jan 27, 3 PM $ 0.0000265
+0.00%
$ 26,504 $ 3,167
Jan 27, 7 AM $ 0.0000251
+0.00%
$ 25,094 $ 1,851
Jan 27, 6 AM $ 0.0000251
+0.02%
$ 25,094 $ 3,104
Jan 27, 5 AM $ 0.0000251
+0.01%
$ 25,091 $ 3,104
Jan 27, 4 AM $ 0.0000251
-0.01%
$ 25,087 $ 3,168
Jan 27, 3 AM $ 0.0000251
+0.00%
$ 25,091 $ 3,652
Jan 26, 8 PM $ 0.0000277
+0.01%
$ 27,709 $ 4,624
Jan 26, 7 PM $ 0.0000277
-2.48%
$ 27,706 $ 5,161
Jan 26, 6 PM $ 0.0000286
+0.00%
$ 28,575 $ 5,213
Jan 26, 5 PM $ 0.0000284
+0.00%
$ 28,422 $ 5,196
Jan 26, 4 PM $ 0.0000284
-0.47%
$ 28,422 $ 5,525
Jan 26, 3 PM $ 0.0000286
+0.04%
$ 28,560 $ 5,763
Jan 26, 2 PM $ 0.0000286
-0.97%
$ 28,576 $ 5,901
Jan 26, 1 PM $ 0.0000289
+0.01%
$ 28,858 $ 5,759
Jan 26, 6 AM $ 0.0000337
-0.01%
$ 33,650 $ 3,948
Jan 26, 5 AM $ 0.0000337
+0.00%
$ 33,657 $ 3,949
Jan 26, 4 AM $ 0.0000335
-0.01%
$ 33,526 $ 3,934
Jan 26, 3 AM $ 0.0000339
+0.00%
$ 33,854 $ 4,105
Jan 23, 5 PM $ 0.0000442
+0.05%
$ 44,190 $ 1,328
Jan 23, 4 PM $ 0.0000442
+0.04%
$ 44,182 $ 3,707
Jan 23, 3 PM $ 0.0000436
+1.08%
$ 43,549 $ 4,104
Jan 23, 2 PM $ 0.0000431
-0.02%
$ 43,078 $ 4,985
Jan 23, 1 PM $ 0.0000444
-0.41%
$ 44,337 $ 8,420
Jan 23, 12 PM $ 0.0000451
-1.37%
$ 45,055 $ 15,023
Jan 23, 11 AM $ 0.0000458
+0.54%
$ 45,730 $ 15,074
Jan 23, 10 AM $ 0.0000455
+0.00%
$ 45,475 $ 15,034
Jan 23, 9 AM $ 0.0000455
+0.02%
$ 45,480 $ 15,033
Jan 23, 8 AM $ 0.0000455
-0.03%
$ 45,474 $ 15,040