UltimateSuperDick1 Historical Data

USD1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0000455
+0.01%
$ 45,493 $ 15,128
Jan 23, 6 AM $ 0.0000455
-0.02%
$ 45,477 $ 15,128
Jan 23, 5 AM $ 0.0000455
+0.02%
$ 45,483 $ 15,212
Jan 23, 4 AM $ 0.0000455
-0.01%
$ 45,480 $ 15,670
Jan 23, 3 AM $ 0.0000457
-0.02%
$ 45,651 $ 15,731
Jan 23, 2 AM $ 0.0000464
+0.00%
$ 46,363 $ 16,205
Jan 23, 1 AM $ 0.0000464
+0.02%
$ 46,369 $ 16,226
Jan 23, 12 AM $ 0.0000463
+0.10%
$ 46,316 $ 16,195
Jan 22, 11 PM $ 0.0000463
+0.52%
$ 46,286 $ 16,117
Jan 22, 10 PM $ 0.000046
+1.14%
$ 45,997 $ 15,805
Jan 22, 9 PM $ 0.0000455
-0.61%
$ 45,479 $ 15,581
Jan 22, 8 PM $ 0.0000455
+0.06%
$ 45,497 $ 15,542
Jan 22, 7 PM $ 0.0000455
-0.06%
$ 45,480 $ 16,058
Jan 22, 6 PM $ 0.0000459
+0.02%
$ 45,918 $ 16,380
Jan 22, 5 PM $ 0.0000459
-1.32%
$ 45,916 $ 16,658
Jan 22, 1 AM $ 0.0000343
-0.03%
$ 34,318 $ 2,494
Jan 21, 2 PM $ 0.0000373
+0.04%
$ 37,304 $ 2,653
Jan 21, 7 AM $ 0.0000349
+0.00%
$ 34,922 $ 4,407
Jan 21, 12 AM $ 0.0000414
-0.01%
$ 41,331 $ 4,452
Jan 20, 11 PM $ 0.0000414
-1.24%
$ 41,348 $ 4,658
Jan 20, 10 PM $ 0.0000419
-0.03%
$ 41,830 $ 5,269
Jan 20, 9 PM $ 0.0000419
-2.06%
$ 41,847 $ 7,224
Jan 20, 8 PM $ 0.0000427
+0.01%
$ 42,695 $ 8,445
Jan 20, 1 PM $ 0.0000392
+0.01%
$ 39,134 $ 12,978
Jan 20, 12 PM $ 0.0000402
-0.64%
$ 40,222 $ 13,912
Jan 20, 11 AM $ 0.0000405
-0.03%
$ 40,474 $ 13,534
Jan 20, 10 AM $ 0.0000405
+1.97%
$ 40,470 $ 13,333
Jan 20, 9 AM $ 0.0000397
-0.04%
$ 39,697 $ 13,338
Jan 20, 8 AM $ 0.0000411
+0.00%
$ 41,058 $ 19,076
Jan 20, 1 AM $ 0.0000521
-0.01%
$ 52,035 $ 14,945
Jan 19, 12 PM $ 0.0000507
+0.00%
$ 50,683 $ 6,863
Jan 19, 11 AM $ 0.000051
+0.01%
$ 51,003 $ 6,999
Jan 19, 10 AM $ 0.000051
-0.02%
$ 50,989 $ 7,538
Jan 19, 9 AM $ 0.000051
+0.02%
$ 51,000 $ 7,626
Jan 19, 8 AM $ 0.000051
+0.01%
$ 51,014 $ 7,629
Jan 19, 7 AM $ 0.0000511
+0.01%
$ 51,025 $ 7,623
Jan 19, 6 AM $ 0.0000511
-0.01%
$ 51,024 $ 7,624
Jan 19, 5 AM $ 0.000051
-0.55%
$ 51,021 $ 7,939
Jan 19, 4 AM $ 0.0000513
+0.03%
$ 51,317 $ 7,912
Jan 19, 3 AM $ 0.0000518
-0.01%
$ 51,723 $ 7,946
Jan 19, 2 AM $ 0.0000518
-0.13%
$ 51,750 $ 7,959
Jan 19, 1 AM $ 0.0000518
-0.76%
$ 51,772 $ 8,160
Jan 19, 12 AM $ 0.000053
-0.06%
$ 52,961 $ 8,784
Jan 18, 11 PM $ 0.0000531
-1.03%
$ 53,066 $ 8,809
Jan 18, 10 PM $ 0.0000543
+2.22%
$ 54,264 $ 8,677
Jan 18, 9 PM $ 0.0000531
+0.00%
$ 53,108 $ 8,543
Jan 18, 8 PM $ 0.0000531
+0.00%
$ 53,081 $ 8,756
Jan 18, 7 PM $ 0.0000531
+0.12%
$ 53,091 $ 8,747
Jan 18, 6 PM $ 0.0000534
-0.15%
$ 53,342 $ 8,812
Jan 18, 11 AM $ 0.0000389
+0.00%
$ 38,914 $ 5,045