UltimateSuperDick1 Historical Data

USD1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000389
-2.08%
$ 38,916 $ 5,248
Jan 18, 9 AM $ 0.0000398
+0.00%
$ 39,740 $ 5,198
Jan 18, 8 AM $ 0.0000398
+0.13%
$ 39,742 $ 5,192
Jan 18, 7 AM $ 0.0000398
+0.01%
$ 39,747 $ 5,199
Jan 18, 6 AM $ 0.0000406
-0.01%
$ 40,531 $ 5,320
Jan 18, 5 AM $ 0.0000406
+0.00%
$ 40,535 $ 5,359
Jan 18, 4 AM $ 0.0000406
+0.00%
$ 40,534 $ 5,363
Jan 18, 3 AM $ 0.0000406
-0.01%
$ 40,536 $ 5,364
Jan 18, 2 AM $ 0.0000405
+0.67%
$ 40,527 $ 5,326
Jan 18, 12 AM $ 0.000042
+0.40%
$ 41,981 $ 6,233
Jan 17, 11 PM $ 0.0000421
+0.03%
$ 42,069 $ 6,473
Jan 17, 10 PM $ 0.0000425
+0.00%
$ 42,488 $ 6,463
Jan 17, 9 PM $ 0.0000425
+0.01%
$ 42,486 $ 6,478
Jan 17, 8 PM $ 0.0000434
+0.04%
$ 43,388 $ 6,468
Jan 17, 7 PM $ 0.0000434
+0.01%
$ 43,379 $ 6,471
Jan 17, 6 PM $ 0.0000431
-0.03%
$ 43,112 $ 6,650
Jan 17, 5 PM $ 0.0000419
+0.00%
$ 41,904 $ 5,539
Jan 17, 10 AM $ 0.000032
-0.01%
$ 31,966 $ 3,850
Jan 17, 9 AM $ 0.0000322
+0.00%
$ 32,175 $ 3,818
Jan 17, 8 AM $ 0.0000322
+0.00%
$ 32,173 $ 4,669
Jan 17, 1 AM $ 0.0000355
-0.02%
$ 35,527 $ 4,225
Jan 17, 12 AM $ 0.0000356
+3.02%
$ 35,545 $ 4,772
Jan 16, 11 PM $ 0.0000345
-0.18%
$ 34,497 $ 4,583
Jan 16, 10 PM $ 0.0000348
+0.03%
$ 34,760 $ 4,619
Jan 16, 3 PM $ 0.0000437
+0.00%
$ 43,702 $ 4,893
Jan 16, 2 PM $ 0.0000442
-0.24%
$ 44,190 $ 4,680
Jan 16, 1 PM $ 0.0000443
+1.84%
$ 44,299 $ 4,548
Jan 16, 12 PM $ 0.0000435
+1.49%
$ 43,494 $ 4,526
Jan 16, 11 AM $ 0.0000441
+0.17%
$ 44,041 $ 4,973
Jan 16, 10 AM $ 0.000044
-1.94%
$ 43,979 $ 4,842
Jan 16, 9 AM $ 0.0000456
+1.12%
$ 45,579 $ 4,857
Jan 16, 8 AM $ 0.0000451
-0.89%
$ 45,078 $ 4,603
Jan 16, 7 AM $ 0.0000455
+0.01%
$ 45,481 $ 4,633
Jan 16, 6 AM $ 0.000046
+0.03%
$ 46,009 $ 5,025
Jan 16, 5 AM $ 0.000046
-0.05%
$ 46,004 $ 4,910
Jan 16, 2 AM $ 0.0000481
+0.00%
$ 48,079 $ 4,034
Jan 16, 1 AM $ 0.0000458
+0.02%
$ 45,740 $ 3,810
Jan 16, 12 AM $ 0.0000473
-0.01%
$ 47,263 $ 3,223
Jan 15, 11 PM $ 0.0000473
+0.38%
$ 47,281 $ 3,620
Jan 15, 10 AM $ 0.000054
+0.00%
$ 53,975 $ 2,856
Jan 15, 9 AM $ 0.0000537
+0.00%
$ 53,674 $ 2,872
Jan 15, 8 AM $ 0.0000537
-3.76%
$ 53,689 $ 3,765
Jan 15, 7 AM $ 0.0000558
-3.07%
$ 55,796 $ 4,729
Jan 15, 6 AM $ 0.0000576
+0.01%
$ 57,531 $ 4,301
Jan 15, 5 AM $ 0.0000572
-0.43%
$ 57,157 $ 4,332
Jan 15, 4 AM $ 0.0000579
-0.04%
$ 57,840 $ 5,221
Jan 15, 3 AM $ 0.0000581
-0.03%
$ 58,057 $ 5,296
Jan 15, 2 AM $ 0.0000581
-0.01%
$ 58,050 $ 6,058
Jan 15, 1 AM $ 0.000058
-0.65%
$ 57,954 $ 6,290
Jan 15, 12 AM $ 0.0000555
-0.01%
$ 55,432 $ 5,671