UltimateSuperDick1 Historical Data

USD1 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000553
-0.07%
$ 55,299 $ 5,237
Jan 14, 10 PM $ 0.0000558
+0.01%
$ 55,756 $ 5,862
Jan 14, 9 PM $ 0.0000563
+0.00%
$ 56,278 $ 6,084
Jan 14, 8 PM $ 0.0000568
-0.01%
$ 56,778 $ 6,481
Jan 14, 7 PM $ 0.0000568
-0.10%
$ 56,775 $ 7,272
Jan 14, 6 PM $ 0.0000569
+0.32%
$ 56,885 $ 7,256
Jan 14, 5 PM $ 0.0000567
-3.23%
$ 56,669 $ 7,642
Jan 14, 4 PM $ 0.0000587
-0.03%
$ 58,681 $ 8,238
Jan 14, 3 PM $ 0.0000587
+0.06%
$ 58,696 $ 9,998
Jan 14, 2 PM $ 0.0000591
-0.37%
$ 59,083 $ 10,067
Jan 14, 1 PM $ 0.000061
+0.02%
$ 60,985 $ 10,339
Jan 14, 12 PM $ 0.000061
+0.74%
$ 60,958 $ 10,481
Jan 14, 11 AM $ 0.0000611
+0.00%
$ 61,045 $ 10,242
Jan 14, 9 AM $ 0.0000583
+0.00%
$ 58,262 $ 10,012
Jan 14, 5 AM $ 0.0000593
+0.00%
$ 59,242 $ 9,529
Jan 14, 4 AM $ 0.0000593
+0.02%
$ 59,234 $ 8,938
Jan 14, 3 AM $ 0.0000617
+0.00%
$ 61,660 $ 9,284
Jan 13, 11 PM $ 0.0000636
+0.00%
$ 63,545 $ 9,949
Jan 13, 10 PM $ 0.0000633
+0.16%
$ 63,229 $ 9,623
Jan 13, 9 PM $ 0.0000632
-0.87%
$ 63,118 $ 10,605
Jan 13, 3 PM $ 0.0000613
+0.30%
$ 61,297 $ 12,457
Jan 13, 2 PM $ 0.0000614
+2.00%
$ 61,369 $ 12,170
Jan 13, 1 PM $ 0.0000602
+3.14%
$ 60,188 $ 12,466
Jan 13, 12 PM $ 0.0000584
-1.80%
$ 58,348 $ 12,278
Jan 13, 11 AM $ 0.0000611
-0.75%
$ 61,098 $ 12,587
Jan 13, 10 AM $ 0.0000591
+0.29%
$ 59,053 $ 11,784
Jan 13, 9 AM $ 0.0000585
+0.16%
$ 58,461 $ 11,368
Jan 13, 8 AM $ 0.0000576
-0.16%
$ 57,522 $ 11,109
Jan 13, 5 AM $ 0.0000602
+0.03%
$ 60,187 $ 11,218
Jan 13, 4 AM $ 0.0000586
+0.03%
$ 58,536 $ 10,703
Jan 13, 3 AM $ 0.0000567
-2.30%
$ 56,706 $ 10,734
Jan 13, 2 AM $ 0.000058
+0.19%
$ 58,017 $ 11,204
Jan 13, 1 AM $ 0.0000588
+0.10%
$ 58,739 $ 11,428
Jan 13, 12 AM $ 0.0000592
+0.00%
$ 59,157 $ 11,388
Jan 12, 9 PM $ 0.0000597
+2.34%
$ 59,688 $ 9,223
Jan 12, 8 PM $ 0.0000577
+1.27%
$ 57,661 $ 8,632
Jan 12, 1 PM $ 0.0000841
+0.00%
$ 84,010 $ 4,852
Jan 12, 12 PM $ 0.0000847
+0.03%
$ 84,683 $ 4,842
Jan 12, 11 AM $ 0.0000842
-0.11%
$ 84,180 $ 4,848
Jan 12, 10 AM $ 0.0000843
-0.12%
$ 84,222 $ 4,943
Jan 12, 9 AM $ 0.0000843
-0.14%
$ 84,211 $ 4,944
Jan 12, 8 AM $ 0.0000843
+0.07%
$ 84,239 $ 4,962
Jan 12, 7 AM $ 0.0000848
+0.15%
$ 84,782 $ 5,041
Jan 12, 6 AM $ 0.0000849
-0.95%
$ 84,847 $ 5,205
Jan 11, 10 PM $ 0.0000756
+0.00%
$ 75,531 $ 2,202
Jan 11, 9 PM $ 0.0000755
+0.13%
$ 75,509 $ 2,200
Jan 11, 8 PM $ 0.0000755
-0.01%
$ 75,442 $ 2,395
Jan 11, 7 PM $ 0.0000756
-1.32%
$ 75,580 $ 2,765
Jan 11, 6 PM $ 0.0000766
-0.15%
$ 76,537 $ 2,927
Jan 11, 5 PM $ 0.0000773
+2.44%
$ 77,279 $ 4,220