UltimateSuperDick1 Historical Data

USD1 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000753
-0.04%
$ 75,306 $ 4,518
Jan 11, 3 PM $ 0.0000786
-0.38%
$ 78,544 $ 4,706
Jan 11, 2 PM $ 0.0000782
+0.10%
$ 78,133 $ 4,057
Jan 11, 1 PM $ 0.0000776
+0.24%
$ 77,602 $ 4,800
Jan 11, 12 PM $ 0.0000768
-0.06%
$ 76,715 $ 5,129
Jan 11, 11 AM $ 0.0000769
+0.75%
$ 76,864 $ 5,461
Jan 11, 10 AM $ 0.0000763
+0.01%
$ 76,248 $ 6,067
Jan 11, 9 AM $ 0.0000763
+0.23%
$ 76,244 $ 6,127
Jan 11, 8 AM $ 0.0000758
-0.08%
$ 75,752 $ 6,175
Jan 11, 7 AM $ 0.0000764
-0.14%
$ 76,346 $ 6,636
Jan 11, 6 AM $ 0.0000764
-0.05%
$ 76,380 $ 7,047
Jan 11, 5 AM $ 0.0000763
-0.09%
$ 76,291 $ 7,119
Jan 11, 4 AM $ 0.0000774
-0.03%
$ 77,372 $ 8,172
Jan 11, 3 AM $ 0.0000777
+0.36%
$ 77,631 $ 8,103
Jan 11, 2 AM $ 0.0000774
-0.18%
$ 77,361 $ 9,031
Jan 11, 1 AM $ 0.0000773
+0.43%
$ 77,299 $ 9,268
Jan 11, 12 AM $ 0.0000776
+0.04%
$ 77,559 $ 9,544
Jan 10, 11 PM $ 0.0000776
-0.07%
$ 77,590 $ 9,659
Jan 10, 10 PM $ 0.0000776
-0.27%
$ 77,510 $ 9,669
Jan 10, 9 PM $ 0.0000792
+0.56%
$ 79,120 $ 9,901
Jan 10, 5 PM $ 0.0000817
-0.32%
$ 81,705 $ 12,296
Jan 10, 4 PM $ 0.0000801
+0.04%
$ 80,014 $ 11,660
Jan 10, 3 PM $ 0.0000821
-0.12%
$ 82,099 $ 14,559
Jan 10, 2 PM $ 0.0000815
+2.58%
$ 81,447 $ 13,928
Jan 10, 1 PM $ 0.000082
+0.07%
$ 81,939 $ 14,439
Jan 10, 12 PM $ 0.0000836
+0.00%
$ 83,566 $ 14,586
Jan 10, 11 AM $ 0.0000837
+2.90%
$ 83,623 $ 14,141
Jan 10, 8 AM $ 0.0000832
+0.00%
$ 83,145 $ 15,703
Jan 10, 7 AM $ 0.0000859
+0.00%
$ 85,855 $ 15,788
Jan 10, 6 AM $ 0.0000866
-0.13%
$ 86,530 $ 15,400
Jan 10, 5 AM $ 0.0000867
+0.00%
$ 86,667 $ 17,224
Jan 10, 2 AM $ 0.0000891
+3.30%
$ 89,070 $ 14,731
Jan 10, 1 AM $ 0.0000861
+2.18%
$ 86,021 $ 15,579
Jan 10, 12 AM $ 0.0000842
-0.90%
$ 84,141 $ 16,924
Jan 9, 11 PM $ 0.0000849
+0.16%
$ 84,894 $ 17,387
Jan 9, 10 PM $ 0.0000836
-0.20%
$ 83,512 $ 17,985
Jan 9, 9 PM $ 0.0000822
+0.00%
$ 82,204 $ 18,446
Jan 9, 3 PM $ 0.0000827
-2.85%
$ 82,633 $ 13,242
Jan 9, 8 AM $ 0.000104
+0.00%
$ 103,683 $ 12,067
Jan 9, 2 AM $ 0.0000814
+0.00%
$ 81,362 $ 11,004
Jan 9, 1 AM $ 0.0000803
+3.04%
$ 80,291 $ 10,915
Jan 9, 12 AM $ 0.0000806
+0.00%
$ 80,607 $ 10,869
Jan 8, 11 PM $ 0.0000791
+0.00%
$ 79,009 $ 10,394
Jan 8, 9 PM $ 0.0000764
+0.00%
$ 76,383 $ 10,577
Jan 8, 8 PM $ 0.0000772
+1.42%
$ 77,156 $ 10,934
Jan 8, 7 PM $ 0.0000754
+0.83%
$ 75,376 $ 12,401
Jan 8, 6 PM $ 0.0000759
+0.00%
$ 75,846 $ 13,624
Jan 8, 11 AM $ 0.0000821
-0.03%
$ 82,021 $ 18,167
Jan 8, 10 AM $ 0.0000821
+1.55%
$ 82,013 $ 17,863
Jan 8, 9 AM $ 0.0000802
+0.00%
$ 80,181 $ 17,042