UltimateSuperDick1 Historical Data

USD1 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0000771
+0.00%
$ 77,030 $ 16,419
Jan 8, 4 AM $ 0.0000766
-2.17%
$ 76,604 $ 16,750
Jan 8, 3 AM $ 0.0000783
-0.02%
$ 78,306 $ 16,437
Jan 8, 1 AM $ 0.0000821
-0.13%
$ 82,053 $ 16,028
Jan 7, 8 PM $ 0.0000848
+0.00%
$ 84,717 $ 17,018
Jan 7, 4 PM $ 0.0000866
+0.00%
$ 86,576 $ 24,957
Jan 7, 3 PM $ 0.0000866
+0.00%
$ 86,592 $ 25,820
Jan 7, 1 PM $ 0.0000894
-0.82%
$ 89,384 $ 24,323
Jan 7, 12 PM $ 0.0000876
+1.84%
$ 87,553 $ 21,858
Jan 7, 11 AM $ 0.000086
+0.78%
$ 85,960 $ 20,320
Jan 7, 10 AM $ 0.0000862
+0.02%
$ 86,191 $ 21,606
Jan 7, 9 AM $ 0.0000876
+0.53%
$ 87,523 $ 21,859
Jan 7, 8 AM $ 0.0000871
+0.67%
$ 87,051 $ 21,813
Jan 7, 7 AM $ 0.0000865
+0.43%
$ 86,494 $ 22,007
Jan 7, 6 AM $ 0.0000862
-0.01%
$ 86,190 $ 22,578
Jan 7, 5 AM $ 0.0000855
-1.63%
$ 85,437 $ 22,823
Jan 7, 4 AM $ 0.0000869
-1.96%
$ 86,866 $ 23,210
Jan 7, 3 AM $ 0.0000887
-0.22%
$ 88,609 $ 22,731
Jan 7, 2 AM $ 0.0000889
-0.15%
$ 88,846 $ 22,947
Jan 7, 1 AM $ 0.0000912
+0.00%
$ 91,109 $ 24,193
Jan 7, 12 AM $ 0.0000897
+0.00%
$ 89,662 $ 22,619
Jan 6, 11 PM $ 0.0000903
+0.00%
$ 90,295 $ 21,566
Jan 6, 9 PM $ 0.0000873
-6.03%
$ 87,253 $ 26,579
Jan 6, 2 PM $ 0.000115
+0.00%
$ 114,486 $ 28,371
Jan 6, 1 PM $ 0.000122
+0.00%
$ 122,085 $ 28,064
Jan 6, 10 AM $ 0.00012
+1.66%
$ 119,681 $ 25,707
Jan 6, 9 AM $ 0.000118
-0.02%
$ 118,175 $ 27,788
Jan 6, 8 AM $ 0.000117
+0.00%
$ 117,082 $ 31,353
Jan 6, 1 AM $ 0.000142
+0.00%
$ 141,831 $ 33,627
Jan 6, 12 AM $ 0.000147
+0.00%
$ 146,456 $ 30,722
Jan 5, 5 PM $ 0.000151
+2.35%
$ 150,760 $ 25,896
Jan 5, 4 PM $ 0.000145
+0.00%
$ 144,819 $ 27,915
Jan 5, 1 PM $ 0.00015
-1.63%
$ 150,107 $ 31,876
Jan 5, 10 AM $ 0.000146
+0.00%
$ 145,489 $ 31,430
Jan 5, 3 AM $ 0.000153
+0.00%
$ 153,165 $ 36,461
Jan 5, 2 AM $ 0.000157
+1.94%
$ 156,470 $ 37,247
Jan 4, 8 PM $ 0.000161
-1.28%
$ 160,618 $ 40,536
Jan 4, 7 PM $ 0.000163
-2.87%
$ 162,564 $ 42,611
Jan 4, 1 PM $ 0.000166
+0.00%
$ 165,898 $ 44,209
Jan 4, 12 PM $ 0.000167
+5.60%
$ 166,640 $ 42,113
Jan 4, 11 AM $ 0.00016
+1.89%
$ 159,616 $ 44,110
Jan 4, 10 AM $ 0.00016
-1.38%
$ 160,253 $ 47,494
Jan 4, 9 AM $ 0.000163
+0.31%
$ 163,047 $ 50,093
Jan 4, 2 AM $ 0.000184
+0.00%
$ -- $ 77,532
Jan 4, 12 AM $ 0.000182
+0.00%
$ -- $ 81,515
Jan 3, 11 PM $ 0.00019
+0.00%
$ 190,179 $ 80,518
Jan 3, 10 PM $ 0.000187
-3.43%
$ 186,966 $ 84,457
Jan 3, 9 PM $ 0.000184
-0.24%
$ 183,632 $ 83,613
Jan 3, 8 PM $ 0.000185
+0.00%
$ 184,653 $ 90,245
Jan 3, 6 PM $ 0.000193
+0.00%
$ 192,485 $ 114,985