UltimateSuperDick1 Historical Data

USD1 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000185
+0.00%
$ 185,189 $ 126,770
Jan 3, 1 PM $ 0.000183
-0.66%
$ 182,780 $ 127,785
Jan 3, 12 PM $ 0.000185
+0.00%
$ 184,903 $ 155,151
Jan 3, 5 AM $ 0.000227
+0.55%
$ 227,372 $ 135,815
Jan 3, 3 AM $ 0.000216
+0.00%
$ 216,116 $ 140,420
Jan 3, 1 AM $ 0.000226
+0.00%
$ 226,122 $ 161,153
Jan 3, 12 AM $ 0.000233
+0.00%
$ 232,854 $ 177,525
Jan 2, 5 PM $ 0.000183
+0.00%
$ 183,149 $ 147,425
Jan 2, 11 AM $ 0.000241
+0.00%
$ 240,993 $ 118,083
Jan 2, 10 AM $ 0.000234
+1.09%
$ 233,626 $ 116,249
Jan 2, 9 AM $ 0.000235
-2.48%
$ 234,671 $ 124,965
Jan 2, 7 AM $ 0.000243
+0.12%
$ 242,425 $ 121,771
Jan 2, 2 AM $ 0.000252
+0.00%
$ 251,580 $ 109,631
Jan 1, 7 PM $ 0.000207
-3.68%
$ 207,002 $ 41,282
Jan 1, 5 PM $ 0.000206
+0.00%
$ 205,872 $ 39,103
Jan 1, 10 AM $ 0.000228
+0.00%
$ 227,510 $ 50,598
Jan 1, 9 AM $ 0.000226
+1.65%
$ 225,430 $ 51,101
Jan 1, 8 AM $ 0.000224
+0.34%
$ 223,908 $ 51,105
Jan 1, 7 AM $ 0.000223
-1.60%
$ 223,182 $ 53,892
Jan 1, 6 AM $ 0.000227
-0.75%
$ 226,802 $ 54,479
Jan 1, 5 AM $ 0.000228
+3.71%
$ 227,897 $ 55,844
Jan 1, 4 AM $ 0.000223
+0.00%
$ 222,465 $ 54,325
Jan 1, 1 AM $ 0.000214
+0.00%
$ 213,681 $ 48,770
Dec 31, 8 PM $ 0.000205
+0.00%
$ 205,054 $ 61,882
Dec 31, 1 PM $ 0.000191
+0.00%
$ 190,489 $ 69,121
Dec 31, 9 AM $ 0.000195
-0.05%
$ 195,340 $ 89,568
Dec 31, 8 AM $ 0.000193
+0.00%
$ 193,165 $ 107,750
Dec 31, 2 AM $ 0.000225
-0.01%
$ 224,645 $ 135,706
Dec 31, 1 AM $ 0.000224
-0.55%
$ 223,458 $ 141,580
Dec 30, 11 PM $ 0.00022
+0.00%
$ 220,102 $ 197,464
Dec 30, 9 PM $ 0.000227
+0.00%
$ 226,647 $ 262,710
Dec 30, 8 PM $ 0.000229
+0.58%
$ 228,419 $ 260,285
Dec 30, 7 PM $ 0.000228
+4.35%
$ 227,392 $ 249,831
Dec 30, 5 PM $ 0.000219
+0.00%
$ 218,886 $ 233,873
Dec 30, 11 AM $ 0.000246
+0.00%
$ 245,701 $ 245,381
Dec 30, 10 AM $ 0.000239
+0.00%
$ 238,523 $ 227,764
Dec 30, 9 AM $ 0.000241
+3.80%
$ 241,198 $ 225,789
Dec 30, 8 AM $ 0.000232
+3.41%
$ 224,576 $ 211,226
Dec 30, 7 AM $ 0.000222
-3.15%
$ 221,753 $ 204,285
Dec 30, 3 AM $ 0.000219
+0.00%
$ 218,492 $ 175,544
Dec 29, 8 PM $ 0.000147
+0.00%
$ 146,918 $ 23,879
Dec 29, 7 PM $ 0.000139
+0.02%
$ 139,179 $ 21,975
Dec 29, 6 PM $ 0.000139
-4.33%
$ 139,151 $ 27,617
Dec 29, 5 PM $ 0.000144
+2.34%
$ 144,314 $ 26,848
Dec 29, 4 PM $ 0.000142
+0.00%
$ 142,325 $ 26,199
Dec 29, 2 PM $ 0.000139
+0.00%
$ 139,423 $ 18,749
Dec 29, 10 AM $ 0.000145
+0.00%
$ 144,987 $ 17,964
Dec 29, 9 AM $ 0.000145
+0.01%
$ 144,951 $ 18,190
Dec 29, 8 AM $ 0.000145
-0.02%
$ 144,879 $ 19,423
Dec 29, 1 AM $ 0.000124
+0.00%
$ 123,929 $ 31,125