UltimateSuperDick1 Historical Data

USD1 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000158
+0.00%
$ 157,832 $ 53,839
Dec 28, 5 PM $ 0.000158
+0.14%
$ 157,778 $ 52,849
Dec 28, 4 PM $ 0.00016
+1.48%
$ 159,437 $ 52,666
Dec 28, 2 PM $ 0.000165
-2.14%
$ 164,594 $ 58,340
Dec 28, 12 PM $ 0.000161
+2.17%
$ 161,260 $ 52,173
Dec 28, 11 AM $ 0.000158
+0.00%
$ 157,893 $ 52,952
Dec 28, 5 AM $ 0.000151
+0.00%
$ 150,744 $ 48,341
Dec 27, 10 PM $ 0.000118
+0.00%
$ 117,798 $ 17,852
Dec 27, 3 PM $ 0.00014
+0.00%
$ 139,903 $ 20,304
Dec 27, 2 PM $ 0.00014
-0.40%
$ 139,971 $ 20,394
Dec 27, 1 PM $ 0.000142
+0.37%
$ 141,641 $ 21,437
Dec 27, 12 PM $ 0.000141
+0.07%
$ 140,650 $ 21,518
Dec 27, 11 AM $ 0.000141
-0.07%
$ 140,603 $ 27,009
Dec 27, 10 AM $ 0.000142
+0.10%
$ 142,344 $ 29,007
Dec 27, 9 AM $ 0.000144
-0.04%
$ 144,345 $ 30,049
Dec 27, 4 AM $ 0.000141
+0.00%
$ 140,778 $ 25,192
Dec 26, 9 PM $ 0.000129
+0.00%
$ 128,725 $ 25,615
Dec 26, 8 PM $ 0.000129
-2.01%
$ 128,748 $ 25,779
Dec 26, 7 PM $ 0.000133
-0.73%
$ 132,873 $ 26,855
Dec 26, 6 PM $ 0.000138
-0.49%
$ 137,568 $ 28,869
Dec 26, 11 AM $ 0.000102
+0.00%
$ 101,809 $ 29,317
Dec 26, 10 AM $ 0.000101
+0.01%
$ 101,257 $ 29,229
Dec 26, 9 AM $ 0.000101
+3.15%
$ 100,551 $ 27,768
Dec 26, 8 AM $ 0.0000975
+0.75%
$ 97,479 $ 27,235
Dec 26, 1 AM $ 0.000116
+1.52%
$ 115,757 $ 36,344
Dec 26, 12 AM $ 0.000112
+0.13%
$ 112,347 $ 35,358
Dec 25, 11 PM $ 0.000114
-1.75%
$ 114,339 $ 35,016
Dec 25, 10 PM $ 0.000119
+0.00%
$ 118,449 $ 43,493
Dec 25, 4 PM $ 0.000139
+0.00%
$ 139,033 $ 85,442
Dec 25, 3 PM $ 0.000134
+0.60%
$ 133,908 $ 86,523
Dec 25, 2 PM $ 0.000138
+0.00%
$ 138,274 $ 86,513
Dec 25, 1 PM $ 0.000137
+0.00%
$ 136,465 $ 70,456
Dec 25, 6 AM $ 0.000116
+0.00%
$ 116,342 $ 61,651
Dec 25, 5 AM $ 0.000116
-0.75%
$ 116,027 $ 62,105
Dec 25, 4 AM $ 0.000117
+2.64%
$ 116,900 $ 60,442
Dec 25, 3 AM $ 0.000114
+0.09%
$ 114,268 $ 60,375
Dec 25, 2 AM $ 0.000115
+0.00%
$ 114,566 $ 56,531
Dec 24, 10 PM $ 0.00011
-1.12%
$ 109,576 $ 60,189
Dec 24, 3 PM $ 0.0000646
+0.00%
$ 64,602 $ 10,127
Dec 24, 2 PM $ 0.0000638
-1.46%
$ 63,779 $ 10,127
Dec 24, 1 PM $ 0.0000661
-1.73%
$ 66,081 $ 10,418
Dec 24, 12 PM $ 0.0000673
+1.86%
$ 67,240 $ 9,814
Dec 24, 11 AM $ 0.0000657
-0.02%
$ 65,624 $ 9,627
Dec 24, 10 AM $ 0.0000657
-0.02%
$ 65,647 $ 9,631
Dec 24, 9 AM $ 0.0000657
+0.02%
$ 65,662 $ 9,661
Dec 24, 8 AM $ 0.0000657
-0.01%
$ 65,633 $ 9,673
Dec 24, 7 AM $ 0.0000655
-0.70%
$ 65,464 $ 13,085
Dec 24, 6 AM $ 0.0000665
+0.02%
$ 66,428 $ 13,588
Dec 24, 5 AM $ 0.0000665
+0.40%
$ 66,451 $ 13,882
Dec 24, 4 AM $ 0.0000662
+0.03%
$ 66,143 $ 14,158