UltimateSuperDick1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000127
-2.70%
$ 12,719 $ 515
Mar 4, 2026 $ 0.0000124
-0.01%
$ -- $ 445
Feb 23, 2026 $ 0.0000123
+0.00%
$ -- $ 77
Feb 18, 2026 $ 0.0000131
-3.76%
$ -- $ 175
Feb 16, 2026 $ 0.0000139
+0.00%
$ -- $ 45
Feb 15, 2026 $ 0.0000139
+0.00%
$ -- $ 403
Feb 13, 2026 $ 0.0000149
+0.00%
$ -- $ 752
Feb 12, 2026 $ 0.0000142
-0.14%
$ -- $ 2,802
Feb 11, 2026 $ 0.0000142
-10.88%
$ 14,178 $ 3,015
Feb 10, 2026 $ 0.0000141
-4.76%
$ 14,072 $ 1,265
Feb 9, 2026 $ 0.0000134
-2.68%
$ 13,353 $ 1,296
Feb 8, 2026 $ 0.0000137
+0.23%
$ 13,730 $ 1,467
Feb 7, 2026 $ 0.0000185
+0.00%
$ -- $ 2,105
Feb 6, 2026 $ 0.0000171
+0.00%
$ -- $ 1,651
Jan 31, 2026 $ 0.0000208
-2.13%
$ 20,773 $ 2,468
Jan 30, 2026 $ 0.0000213
-1.95%
$ -- $ 2,810
Jan 28, 2026 $ 0.0000292
+0.00%
$ -- $ 1,578
Jan 27, 2026 $ 0.0000257
+2.21%
$ 25,645 $ 2,632
Jan 26, 2026 $ 0.0000277
-18.15%
$ 27,709 $ 4,624
Jan 23, 2026 $ 0.0000442
-4.50%
$ -- $ 1,328
Jan 22, 2026 $ 0.0000463
+34.84%
$ 46,286 $ 16,117
Jan 21, 2026 $ 0.0000373
-9.76%
$ -- $ 2,653
Jan 20, 2026 $ 0.0000414
-20.54%
$ 41,348 $ 4,658
Jan 19, 2026 $ 0.0000507
-4.36%
$ -- $ 6,863
Jan 18, 2026 $ 0.0000531
+26.91%
$ 53,066 $ 8,809
Jan 17, 2026 $ 0.0000421
+21.92%
$ 42,069 $ 6,473
Jan 16, 2026 $ 0.0000345
-27.01%
$ 34,497 $ 4,583
Jan 15, 2026 $ 0.0000473
-14.71%
$ 47,281 $ 3,620
Jan 14, 2026 $ 0.0000553
-10.32%
$ 55,299 $ 5,237
Jan 13, 2026 $ 0.0000636
+7.42%
$ 63,545 $ 9,949
Jan 12, 2026 $ 0.0000597
-30.32%
$ 59,688 $ 9,223
Jan 11, 2026 $ 0.0000756
-2.57%
$ 75,531 $ 2,202
Jan 10, 2026 $ 0.0000776
-8.62%
$ 77,590 $ 9,659
Jan 9, 2026 $ 0.0000849
+5.32%
$ 84,894 $ 17,387
Jan 8, 2026 $ 0.0000791
-3.83%
$ 79,009 $ 10,394
Jan 7, 2026 $ 0.0000848
-5.51%
$ 84,717 $ 17,018
Jan 6, 2026 $ 0.0000903
-38.35%
$ 90,295 $ 21,566
Jan 5, 2026 $ 0.000151
-1.78%
$ -- $ 25,896
Jan 4, 2026 $ 0.000161
-11.60%
$ 160,618 $ 40,536
Jan 3, 2026 $ 0.00019
-18.33%
$ 190,179 $ 80,518
Jan 2, 2026 $ 0.000183
-27.20%
$ -- $ 147,425
Jan 1, 2026 $ 0.000207
-3.13%
$ 207,002 $ 41,282
Dec 31, 2025 $ 0.000205
-8.74%
$ 205,054 $ 61,882
Dec 30, 2025 $ 0.000227
+3.73%
$ 220,102 $ 262,710
Dec 29, 2025 $ 0.000147
+18.55%
$ 146,918 $ 23,879
Dec 28, 2025 $ 0.000158
+4.70%
$ 157,832 $ 53,839
Dec 27, 2025 $ 0.000118
-16.32%
$ 117,798 $ 17,852
Dec 26, 2025 $ 0.000129
+14.73%
$ 128,725 $ 25,615
Dec 25, 2025 $ 0.000119
+3.39%
$ 114,339 $ 43,493
Dec 24, 2025 $ 0.00011
+62.17%
$ 109,576 $ 60,189
Download