wog Historical Data

WOG
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅465
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.0₅363
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0₅575
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000121
+1.52%
$ -- $ 49
Jan 13, 2025 $ 0.000011
+5.00%
$ 11,022 $ 18
Jan 12, 2025 $ 0.0000103
+4.23%
$ 10,254 $ 16
Jan 11, 2025 $ 0.0₅907
+21.15%
$ -- $ 5
Jan 10, 2025 $ 0.0₅786
-1.64%
$ 7,864 $ 18
Jan 9, 2025 $ 0.0₅855
+11.57%
$ 8,555 $ 2
Jan 8, 2025 $ 0.0₅791
-6.28%
$ 7,906 $ 0
Nov 3, 2024 $ 0.0000191
-14.71%
$ -- $ 24
Nov 2, 2024 $ 0.0000221
+145.42%
$ 22,111 $ 27
Nov 1, 2024 $ 0.0₅894
-6.72%
$ 8,936 $ 11
Oct 25, 2024 $ 0.0₅979
-0.05%
$ -- $ 346
Oct 24, 2024 $ 0.0000141
+3.51%
$ 14,099 $ 92
Oct 23, 2024 $ 0.0000136
+4.88%
$ 13,616 $ 59
Oct 22, 2024 $ 0.0000132
-0.85%
$ 13,226 $ 5
Oct 21, 2024 $ 0.0000135
+1.34%
$ 13,487 $ 2
Oct 20, 2024 $ 0.0000134
+3.64%
$ 13,434 $ 6
Oct 19, 2024 $ 0.0000129
-14.92%
$ 12,876 $ 198
Oct 18, 2024 $ 0.0000151
-2.61%
$ 15,105 $ 59
Oct 17, 2024 $ 0.0000155
-5.55%
$ 15,482 $ 74
Oct 16, 2024 $ 0.0000164
-7.25%
$ 16,413 $ 1
Oct 15, 2024 $ 0.0000177
-10.91%
$ 17,698 $ 1,737
Oct 14, 2024 $ 0.0000198
-0.20%
$ 19,825 $ 256
Oct 13, 2024 $ 0.0000199
+6.72%
$ 19,879 $ 1,998
Oct 10, 2024 $ 0.0000141
-1.28%
$ 14,058 $ 99
Oct 9, 2024 $ 0.0000143
+13.11%
$ 14,272 $ 407
Oct 8, 2024 $ 0.0000126
-7.78%
$ 12,623 $ 319
Oct 7, 2024 $ 0.0000137
+10.85%
$ 13,717 $ 738
Oct 6, 2024 $ 0.0000124
-7.05%
$ 12,382 $ 44
Oct 5, 2024 $ 0.0000133
-3.69%
$ 13,337 $ 197
Oct 4, 2024 $ 0.0000138
-10.53%
$ 13,849 $ 1,123
Oct 3, 2024 $ 0.0000155
-6.61%
$ 15,462 $ 82
Oct 2, 2024 $ 0.0000166
-4.05%
$ 16,571 $ 839
Oct 1, 2024 $ 0.0000172
-23.20%
$ 17,287 $ 305
Sep 30, 2024 $ 0.0000224
-39.44%
$ 22,403 $ 1,003
Sep 29, 2024 $ 0.000037
+43.51%
$ 36,969 $ 697
Sep 28, 2024 $ 0.0000257
-24.99%
$ 25,704 $ 1,903
Sep 27, 2024 $ 0.0000344
-55.89%
$ 34,355 $ 3,365
Sep 26, 2024 $ 0.000078
+92.67%
$ 77,976 $ 5,722
Sep 25, 2024 $ 0.0000405
-30.89%
$ 40,453 $ 1,751
Sep 24, 2024 $ 0.0000586
-36.90%
$ 58,564 $ 7,918
Sep 23, 2024 $ 0.0000928
-20.22%
$ 92,825 $ 9,141
Sep 22, 2024 $ 0.000116
+17.47%
$ 116,430 $ 16,670
Sep 21, 2024 $ 0.0000992
-5.14%
$ 99,161 $ 12,306
Sep 20, 2024 $ 0.000137
+11.65%
$ 137,489 $ 20,290
Download