4f1d849c-1bd6-4dfa-8 Historical Data

M-GGQHY
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0206
+0.14%
$ -- $ 154
Mar 28, 3 AM $ 0.0207
+0.23%
$ -- $ 151
Mar 28, 2 AM $ 0.0206
+0.66%
$ -- $ 148
Mar 27, 11 PM $ 0.0204
+0.08%
$ -- $ 159
Mar 27, 10 PM $ 0.0204
-0.48%
$ -- $ 158
Mar 27, 9 PM $ 0.0204
+0.73%
$ -- $ 153
Mar 27, 7 PM $ 0.0194
+0.00%
$ -- $ 143
Mar 27, 6 PM $ 0.0194
+4.36%
$ -- $ 143
Mar 27, 5 PM $ 0.0186
+2.86%
$ -- $ 92
Mar 27, 4 PM $ 0.0178
+0.11%
$ -- $ 37
Mar 27, 3 PM $ 0.0178
+2.68%
$ -- $ 37
Download