KekSoftmax Historical Data

KekSoftmax
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000124
+0.00%
$ -- $ 19,651
Aug 10, 2025 $ 0.000016
+6.26%
$ 15,998 $ 52
Aug 3, 2025 $ 0.0000108
+1.52%
$ -- $ 42
Aug 2, 2025 $ 0.0000106
-2.71%
$ 10,549 $ 42
Jul 31, 2025 $ 0.0000122
+1.45%
$ -- $ 8
Jul 30, 2025 $ 0.000012
+1.32%
$ 11,995 $ 8
Jul 27, 2025 $ 0.000012
+2.00%
$ -- $ 13
Jul 26, 2025 $ 0.0000118
+0.28%
$ 11,819 $ 13
Jul 25, 2025 $ 0.0000118
-0.83%
$ 11,798 $ 53
Jul 24, 2025 $ 0.0000119
-0.69%
$ 11,910 $ 184
Jul 23, 2025 $ 0.0000111
-2.91%
$ 11,142 $ 192
Jul 22, 2025 $ 0.0000121
-0.11%
$ 12,071 $ 2,425
Jul 21, 2025 $ 0.0000121
+14.92%
$ 12,116 $ 20,823
Jul 20, 2025 $ 0.0000105
-0.75%
$ 10,502 $ 88
Jul 19, 2025 $ 0.0000103
+0.76%
$ 10,256 $ 104
Jul 18, 2025 $ 0.0000101
+8.14%
$ 10,146 $ 1,097
Jul 17, 2025 $ 0.0₅939
-7.41%
$ 9,390 $ 428
Jul 16, 2025 $ 0.0000102
+25.31%
$ 10,172 $ 23,404
Jul 15, 2025 $ 0.0000115
-17.72%
$ -- $ 187,613
Download