hjw Historical Data

HJW
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00959
+0.00%
$ -- $ 1,293
Today, at 12 PM $ 0.00959
+0.00%
$ -- $ 1,293
Today, at 11 AM $ 0.00955
-5.84%
$ -- $ 1,262
Today, at 10 AM $ 0.0102
+5.58%
$ -- $ 905
Today, at 7 AM $ 0.00955
+0.00%
$ -- $ 1,540
Today, at 6 AM $ 0.00956
+0.00%
$ -- $ 1,579
Today, at 5 AM $ 0.00949
+0.00%
$ -- $ 2,243
Today, at 4 AM $ 0.00941
+0.00%
$ -- $ 2,224
Today, at 1 AM $ 0.00964
+0.00%
$ -- $ 2,093
Yesterday, at 12 AM $ 0.00962
-0.42%
$ -- $ 2,088
Yesterday, at 10 PM $ 0.00925
+0.00%
$ -- $ 1,837
Yesterday, at 9 PM $ 0.00926
+0.11%
$ -- $ 1,842
Yesterday, at 9 AM $ 0.00908
+0.10%
$ -- $ 2,428
Yesterday, at 8 AM $ 0.00897
-0.46%
$ -- $ 2,445
Yesterday, at 7 AM $ 0.00898
-3.91%
$ -- $ 2,080
Yesterday, at 6 AM $ 0.00935
+1.56%
$ -- $ 2,250
Yesterday, at 5 AM $ 0.00915
-6.91%
$ -- $ 2,159
Yesterday, at 3 AM $ 0.0098
+0.00%
$ -- $ 1,554
Apr 23, 12 AM $ 0.00975
+0.00%
$ -- $ 2,294
Apr 22, 10 AM $ 0.00951
+0.00%
$ -- $ 7,598
Apr 22, 9 AM $ 0.00965
-2.09%
$ -- $ 9,536
Apr 22, 8 AM $ 0.00982
+0.00%
$ -- $ 29,728
Apr 22, 7 AM $ 0.01
+0.90%
$ -- $ 39,408
Apr 22, 6 AM $ 0.00993
-8.50%
$ -- $ 39,330
Apr 22, 5 AM $ 0.0109
-0.06%
$ -- $ 38,704
Apr 22, 4 AM $ 0.0108
+0.00%
$ -- $ 38,771
Apr 22, 3 AM $ 0.0109
+0.22%
$ -- $ 38,714
Apr 22, 2 AM $ 0.0108
+0.00%
$ -- $ 38,621
Apr 22, 1 AM $ 0.011
+4.27%
$ -- $ 38,854
Apr 22, 12 AM $ 0.0108
+5.94%
$ -- $ 38,944
Apr 21, 10 PM $ 0.0119
+0.17%
$ -- $ 39,190
Apr 21, 9 PM $ 0.0119
+0.00%
$ -- $ 40,661
Apr 21, 6 PM $ 0.0119
+5.69%
$ -- $ 40,826
Apr 21, 5 PM $ 0.0113
+2.23%
$ -- $ 40,718
Apr 21, 4 PM $ 0.011
-9.94%
$ -- $ 42,605
Apr 21, 3 PM $ 0.0122
+3.58%
$ -- $ 49,631
Apr 21, 2 PM $ 0.0125
-1.35%
$ -- $ 49,331
Apr 21, 8 AM $ 0.00295
+16.30%
$ -- $ 17,547
Apr 21, 1 AM $ 0.0025
+1.32%
$ -- $ 30,188
Apr 21, 12 AM $ 0.00251
-0.30%
$ -- $ 31,307
Apr 20, 11 PM $ 0.00254
+8.64%
$ -- $ 30,999
Apr 20, 10 PM $ 0.00265
+1.05%
$ -- $ 30,819
Apr 20, 9 PM $ 0.00269
-0.23%
$ -- $ 29,281
Apr 20, 6 PM $ 0.00262
+2.74%
$ -- $ 30,764
Apr 20, 5 PM $ 0.00257
+2.12%
$ -- $ 30,647
Apr 20, 4 PM $ 0.00255
+1.53%
$ -- $ 30,669
Apr 20, 3 PM $ 0.0023
-9.47%
$ -- $ 25,951
Download