Yield Historical Data

YLD
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.258
-1.33%
$ 8,093 $ 353
10:16 AM $ 0.263
+0.00%
$ 8,274 $ 348
10:15 AM $ 0.266
+1.15%
$ 8,274 $ 324
7:49 AM $ 0.276
-0.74%
$ 8,667 $ 252
7:45 AM $ 0.268
+0.54%
$ 8,667 $ 200
7:44 AM $ 0.26
+1.89%
$ 8,173 $ 145
6:55 AM $ 0.262
+0.64%
$ 8,190 $ 101
6:48 AM $ 0.261
+0.00%
$ 8,190 $ 61
6:37 AM $ 0.265
+0.00%
$ 8,334 $ 57
6:30 AM $ 0.263
+0.00%
$ -- $ 62
Download