Oxen Historical Data

OXEN
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0396
+0.00%
$ -- $ 991
Jan 17, 2026 $ 0.0428
+0.00%
$ -- $ 778
Nov 26, 2025 $ 0.0485
+0.00%
$ 3.4 million $ 19
Jul 29, 2025 $ 0.0404
+0.80%
$ -- $ 81
Jul 28, 2025 $ 0.0402
+0.31%
$ 2.82 million $ 80
Jul 27, 2025 $ 0.0731
+0.01%
$ -- $ 6
Jul 26, 2025 $ 0.0731
+0.29%
$ 5.13 million $ 6
Jul 24, 2025 $ 0.0512
+0.23%
$ -- $ 348
Jul 23, 2025 $ 0.051
-0.31%
$ 3.58 million $ 347
Jul 18, 2025 $ 0.0364
-1.55%
$ 2.55 million $ 8
Jul 17, 2025 $ 0.037
+0.61%
$ 2.6 million $ 8
Jul 16, 2025 $ 0.0334
+1.32%
$ 2.34 million $ 74
Jul 15, 2025 $ 0.033
-8.34%
$ 2.31 million $ 73
Jul 14, 2025 $ 0.036
-5.68%
$ 2.52 million $ 255
Jul 13, 2025 $ 0.0381
+0.73%
$ 2.67 million $ 591
Jul 12, 2025 $ 0.0377
+0.26%
$ -- $ 100
Jul 11, 2025 $ 0.0376
+5.03%
$ 2.64 million $ 99
Jul 9, 2025 $ 0.0359
-0.20%
$ 2.52 million $ 19
Jul 8, 2025 $ 0.036
+0.62%
$ 2.52 million $ 19
Jul 7, 2025 $ 0.0468
-0.38%
$ -- $ 6
Jul 6, 2025 $ 0.047
+1.23%
$ 3.3 million $ 6
Jul 4, 2025 $ 0.0362
+0.03%
$ -- $ 138
Jul 3, 2025 $ 0.0362
+0.47%
$ 2.54 million $ 138
Jun 14, 2025 $ 0.0484
-0.89%
$ -- $ 161
Jun 13, 2025 $ 0.0488
+1.54%
$ 3.42 million $ 162
Jun 12, 2025 $ 0.0506
-0.90%
$ 3.55 million $ 15
Jun 11, 2025 $ 0.0511
-0.23%
$ 3.58 million $ 15
Jun 8, 2025 $ 0.0494
-0.50%
$ -- $ 8
Jun 7, 2025 $ 0.0497
+25.21%
$ 3.48 million $ 521
Jun 6, 2025 $ 0.0397
-7.19%
$ 2.78 million $ 50
Jun 5, 2025 $ 0.0337
+3.64%
$ 2.36 million $ 325
Jun 4, 2025 $ 0.0325
-0.87%
$ 2.28 million $ 32
Jun 3, 2025 $ 0.039
-0.47%
$ -- $ 5
Jun 2, 2025 $ 0.0392
+1.80%
$ 2.75 million $ 5
May 31, 2025 $ 0.0366
+1.01%
$ 2.57 million $ 3
May 30, 2025 $ 0.0272
-11.25%
$ 1.91 million $ 49
May 29, 2025 $ 0.0306
-40.87%
$ 2.15 million $ 372
May 28, 2025 $ 0.0517
+24.92%
$ 3.63 million $ 729
May 27, 2025 $ 0.0415
+6.35%
$ 2.91 million $ 134
May 26, 2025 $ 0.0502
-0.62%
$ 3.52 million $ 12
May 25, 2025 $ 0.0694
+37.02%
$ 4.87 million $ 240
May 24, 2025 $ 0.0507
+0.56%
$ 3.55 million $ 71
May 23, 2025 $ 0.0503
-50.83%
$ 3.53 million $ 1,621
May 22, 2025 $ 0.0856
-12.72%
$ 6.01 million $ 3,380
May 21, 2025 $ 0.0952
+35.09%
$ 6.68 million $ 391
May 17, 2025 $ 0.0651
-0.18%
$ -- $ 7
May 16, 2025 $ 0.0652
+2.50%
$ 4.58 million $ 384
May 15, 2025 $ 0.0649
-0.56%
$ 4.56 million $ 5
May 14, 2025 $ 0.062
-0.54%
$ 4.35 million $ 119
May 13, 2025 $ 0.0624
+2.88%
$ 4.38 million $ 82
Download