Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxen Historical Data

OXEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20 $0.0192
+96.52%
$-- $62
Jan 12 $0.0428
+0.00%
$-- $778
Nov 24 $0.0485
+0.00%
$-- $19
Jul 28 $0.0404
+0.99%
$-- $161
Jul 21 $0.0731
+42.98%
$-- $701
Jul 14 $0.0364
-4.50%
$-- $418
Jul 7 $0.0377
-19.72%
$2.67 million $242
Jun 30 $0.0362
+0.51%
$3.3 million $276
Jun 9 $0.0484
-5.54%
$-- $354
Jun 2 $0.0497
+28.94%
$-- $939
May 26 $0.0366
-27.39%
$-- $1,299
May 19 $0.0507
-28.08%
$4.87 million $5,463
May 12 $0.0651
+25.12%
$-- $829
May 5 $0.0659
-2.64%
$3.65 million $860
Apr 28 $0.0715
+6.59%
$-- $275
Apr 21 $0.068
-16.07%
$-- $787
Apr 14 $0.0698
+15.70%
$5.31 million $1,038
Apr 7 $0.0614
+3.24%
$4.23 million $961
Mar 31 $0.0595
+7.77%
$4.17 million $1,493
Mar 24 $0.0645
+27.93%
$3.87 million $249
Mar 17 $0.0488
-17.22%
$-- $1,422
Mar 10 $0.0607
-22.81%
$4.24 million $2,969
Mar 3 $0.0646
-22.02%
$4.42 million $5,474
Feb 24 $0.0829
+24.70%
$5.82 million $4,862
Feb 17 $0.0705
-12.66%
$4.66 million $3,862
Feb 10 $0.0742
+38.50%
$5.67 million $3,400
Feb 3 $0.0483
-28.36%
$3.37 million $857
Jan 27 $0.0674
+24.30%
$4.73 million $18,323
Jan 20 $0.0507
+8.11%
$3.67 million $20,893
Jan 13 $0.0501
+0.27%
$3.29 million $12,994
Jan 6 $0.0473
-4.44%
$3.53 million $16,066
Dec 30 $0.0552
-16.88%
$3.47 million $20,932
Dec 23 $0.0572
-17.57%
$4.67 million $4,715
Dec 16 $0.0535
-16.38%
$4.87 million $5,676
Dec 9 $0.072
+38.58%
$4.49 million $11,439
Dec 2 $0.0603
-4.46%
$4.31 million $7,094
Nov 25 $0.0632
+2.52%
$4.43 million $4,638
Nov 18 $0.0616
+3.85%
$4.33 million $2,510
Nov 11 $0.0665
-9.16%
$4.16 million $572
Nov 4 $0.0693
+10.62%
$5.13 million $2,088
Oct 28 $0.0698
+7.92%
$4.89 million $10,081
Oct 21 $0.0805
+24.68%
$4.52 million $5,092
Oct 14 $0.0646
-0.26%
$4.51 million $6,822
Oct 7 $0.0651
-19.03%
$4.53 million $2,158
Sep 30 $0.0778
+0.46%
$5.61 million $8,025
Sep 23 $0.0744
+0.00%
$5.4 million $2,227
Sep 16 $0.0742
+0.00%
$5.16 million $5,044
Sep 9 $0.0754
+10.68%
$-- $22,037
Aug 26 $0.067
-0.57%
$-- $23,763
Aug 19 $0.0729
+0.00%
$-- $5,234
Download