Oxen Historical Data

OXEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.111
+1.88%
$ 7.41 million $ 5,480
Feb 17, 2024 $ 0.109
-5.57%
$ 7.26 million $ 6,089
Feb 16, 2024 $ 0.115
-7.86%
$ 7.69 million $ 4,620
Feb 15, 2024 $ 0.124
+9.10%
$ 8.25 million $ 13,548
Feb 14, 2024 $ 0.113
+0.24%
$ 7.55 million $ 4,791
Feb 13, 2024 $ 0.113
-1.07%
$ 7.53 million $ 4,958
Feb 12, 2024 $ 0.114
+2.78%
$ 7.61 million $ 4,822
Feb 11, 2024 $ 0.11
-13.68%
$ 7.33 million $ 7,159
Feb 10, 2024 $ 0.127
+14.28%
$ 8.49 million $ 3,716
Feb 9, 2024 $ 0.112
-12.97%
$ 7.43 million $ 7,827
Feb 8, 2024 $ 0.128
+13.30%
$ 8.53 million $ 9,049
Feb 7, 2024 $ 0.113
-4.92%
$ 7.54 million $ 6,846
Feb 6, 2024 $ 0.119
+0.55%
$ 7.93 million $ 4,909
Feb 5, 2024 $ 0.119
-1.91%
$ 7.9 million $ 6,744
Feb 4, 2024 $ 0.121
-1.25%
$ 8.05 million $ 6,144
Feb 3, 2024 $ 0.122
-8.56%
$ 8.14 million $ 5,811
Feb 2, 2024 $ 0.134
+9.84%
$ 8.91 million $ 6,405
Feb 1, 2024 $ 0.122
-2.18%
$ 8.11 million $ 14,158
Jan 31, 2024 $ 0.125
+4.61%
$ 8.3 million $ 7,840
Jan 30, 2024 $ 0.119
+2.23%
$ 7.93 million $ 5,795
Jan 29, 2024 $ 0.117
-5.39%
$ 7.76 million $ 5,248
Jan 28, 2024 $ 0.123
-3.27%
$ 8.2 million $ 22,797
Jan 27, 2024 $ 0.128
-0.55%
$ 8.47 million $ 5,779
Jan 26, 2024 $ 0.128
+5.10%
$ 8.52 million $ 8,076
Jan 25, 2024 $ 0.122
-0.69%
$ 8.11 million $ 5,909
Jan 24, 2024 $ 0.123
-7.55%
$ 8.18 million $ 4,880
Jan 23, 2024 $ 0.133
+2.68%
$ 8.85 million $ 14,692
Jan 22, 2024 $ 0.13
-4.09%
$ 8.62 million $ 8,763
Jan 21, 2024 $ 0.135
+4.20%
$ 8.99 million $ 7,236
Jan 20, 2024 $ 0.13
+4.48%
$ 8.61 million $ 9,179
Jan 19, 2024 $ 0.124
-3.36%
$ 8.24 million $ 20,628
Jan 18, 2024 $ 0.129
-2.17%
$ 8.53 million $ 23,749
Jan 17, 2024 $ 0.132
-6.66%
$ 8.72 million $ 7,507
Jan 16, 2024 $ 0.141
-1.25%
$ 9.34 million $ 7,462
Jan 15, 2024 $ 0.143
+1.35%
$ 9.46 million $ 6,297
Jan 14, 2024 $ 0.141
-1.29%
$ 9.33 million $ 6,873
Jan 13, 2024 $ 0.143
+4.09%
$ 9.44 million $ 7,248
Jan 12, 2024 $ 0.137
-5.95%
$ 9.07 million $ 6,635
Jan 11, 2024 $ 0.146
-9.26%
$ 9.65 million $ 20,583
Jan 10, 2024 $ 0.157
+12.58%
$ 10.4 million $ 17,172
Jan 9, 2024 $ 0.14
-5.81%
$ 9.24 million $ 6,598
Jan 8, 2024 $ 0.148
-2.85%
$ 9.82 million $ 13,208
Jan 7, 2024 $ 0.153
-0.32%
$ 10.1 million $ 12,800
Jan 6, 2024 $ 0.153
-0.79%
$ 10.12 million $ 10,939
Jan 5, 2024 $ 0.154
-1.55%
$ 10.2 million $ 14,399
Jan 4, 2024 $ 0.157
+0.29%
$ 10.36 million $ 12,135
Jan 3, 2024 $ 0.156
-5.21%
$ 10.33 million $ 16,584
Jan 2, 2024 $ 0.164
+8.68%
$ 10.85 million $ 41,914
Jan 1, 2024 $ 0.15
+6.32%
$ 9.9 million $ 11,859
Dec 31, 2023 $ 0.141
+3.93%
$ 9.31 million $ 10,437