Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxen Historical Data

OXEN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0789
+1.56%
$5.16 million $17,148
Nov 10, 2023 $0.0776
-5.17%
$5.08 million $21,842
Nov 9, 2023 $0.0819
-1.06%
$5.36 million $17,439
Nov 8, 2023 $0.0828
-1.38%
$5.41 million $20,831
Nov 7, 2023 $0.0839
-1.00%
$5.49 million $19,581
Nov 6, 2023 $0.0848
-0.83%
$5.54 million $16,379
Nov 5, 2023 $0.0855
-6.53%
$5.59 million $17,525
Nov 4, 2023 $0.0915
+1.27%
$5.98 million $17,601
Nov 3, 2023 $0.0888
-2.81%
$5.8 million $21,080
Nov 2, 2023 $0.0913
+12.23%
$5.97 million $23,963
Nov 1, 2023 $0.0812
+24.80%
$5.31 million $25,186
Oct 31, 2023 $0.0651
+14.87%
$4.25 million $14,021
Oct 30, 2023 $0.059
-8.47%
$3.85 million $13,473
Oct 29, 2023 $0.0644
-4.29%
$4.2 million $13,399
Oct 28, 2023 $0.0673
+11.72%
$4.39 million $19,181
Oct 27, 2023 $0.0602
+5.32%
$3.93 million $13,362
Oct 26, 2023 $0.0572
+1.10%
$3.73 million $11,561
Oct 25, 2023 $0.0565
-11.13%
$3.69 million $12,427
Oct 24, 2023 $0.0636
+11.51%
$4.15 million $12,889
Oct 23, 2023 $0.057
+5.25%
$3.72 million $11,335
Oct 22, 2023 $0.0542
-4.08%
$3.53 million $11,409
Oct 21, 2023 $0.0566
-2.14%
$3.69 million $12,242
Oct 20, 2023 $0.0577
-3.78%
$3.76 million $11,604
Oct 19, 2023 $0.06
-0.35%
$3.91 million $13,359
Oct 18, 2023 $0.0602
-5.25%
$3.92 million $12,590
Oct 17, 2023 $0.0636
-3.11%
$4.14 million $12,637
Oct 16, 2023 $0.0656
+0.61%
$4.27 million $12,369
Oct 15, 2023 $0.0653
+4.97%
$4.25 million $12,514
Oct 14, 2023 $0.0622
-2.76%
$4.05 million $14,482
Oct 13, 2023 $0.064
-1.81%
$4.16 million $14,170
Oct 12, 2023 $0.0652
-0.23%
$4.24 million $12,343
Oct 11, 2023 $0.0654
-0.64%
$4.26 million $14,957
Oct 10, 2023 $0.0659
-1.82%
$4.28 million $14,749
Oct 9, 2023 $0.0671
-0.68%
$4.36 million $13,161
Oct 8, 2023 $0.0675
-2.70%
$4.39 million $13,097
Oct 7, 2023 $0.0693
-1.29%
$4.5 million $12,875
Oct 6, 2023 $0.0701
+1.03%
$4.55 million $13,412
Oct 5, 2023 $0.0694
-0.13%
$4.51 million $12,697
Oct 4, 2023 $0.0695
+1.21%
$4.51 million $12,884
Oct 3, 2023 $0.0687
-1.66%
$4.46 million $13,964
Oct 2, 2023 $0.0699
-1.55%
$4.54 million $15,296
Oct 1, 2023 $0.071
-0.63%
$4.61 million $13,622
Sep 30, 2023 $0.0714
+0.38%
$4.63 million $13,024
Sep 29, 2023 $0.071
-0.92%
$4.61 million $15,053
Sep 28, 2023 $0.0716
+8.11%
$4.64 million $13,471
Sep 27, 2023 $0.0661
-5.35%
$4.29 million $12,493
Sep 26, 2023 $0.0699
+3.05%
$4.52 million $13,585
Sep 25, 2023 $0.0678
-0.78%
$4.4 million $12,733
Sep 24, 2023 $0.0685
+2.77%
$4.44 million $15,126
Sep 23, 2023 $0.0667
-1.73%
$4.32 million $12,706