Oxen Historical Data

OXEN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0687
+0.03%
$ 4.45 million $ 9,800
Sep 20, 2023 $ 0.0687
-0.21%
$ 4.45 million $ 12,810
Sep 19, 2023 $ 0.0687
+1.58%
$ 4.45 million $ 12,997
Sep 18, 2023 $ 0.0675
+0.63%
$ 4.37 million $ 12,524
Sep 17, 2023 $ 0.0671
+0.29%
$ 4.35 million $ 13,183
Sep 16, 2023 $ 0.067
-3.45%
$ 4.33 million $ 14,038
Sep 15, 2023 $ 0.0693
-2.67%
$ 4.48 million $ 13,217
Sep 14, 2023 $ 0.0711
+2.48%
$ 4.6 million $ 14,638
Sep 13, 2023 $ 0.0695
-2.65%
$ 4.49 million $ 13,128
Sep 12, 2023 $ 0.0713
+11.80%
$ 4.61 million $ 13,863
Sep 11, 2023 $ 0.0639
-8.49%
$ 4.13 million $ 13,764
Sep 10, 2023 $ 0.0698
-5.03%
$ 4.51 million $ 13,194
Sep 9, 2023 $ 0.0736
+2.15%
$ 4.75 million $ 17,804
Sep 8, 2023 $ 0.0721
-6.72%
$ 4.66 million $ 16,954
Sep 7, 2023 $ 0.0773
+0.74%
$ 4.99 million $ 18,094
Sep 6, 2023 $ 0.0767
+0.33%
$ 4.95 million $ 20,396
Sep 5, 2023 $ 0.0765
+1.17%
$ 4.94 million $ 17,604
Sep 4, 2023 $ 0.0756
-1.69%
$ 4.88 million $ 13,953
Sep 3, 2023 $ 0.0769
-3.92%
$ 4.96 million $ 14,608
Sep 2, 2023 $ 0.08
+6.14%
$ 5.16 million $ 16,206
Sep 1, 2023 $ 0.0754
-8.46%
$ 4.86 million $ 18,060
Aug 31, 2023 $ 0.0823
-7.87%
$ 5.31 million $ 16,822
Aug 30, 2023 $ 0.0894
-4.69%
$ 5.76 million $ 20,877
Aug 29, 2023 $ 0.0938
+33.65%
$ 6.05 million $ 33,031
Aug 28, 2023 $ 0.0701
-1.50%
$ 4.52 million $ 14,670
Aug 27, 2023 $ 0.0712
+0.34%
$ 4.59 million $ 15,785
Aug 26, 2023 $ 0.071
-3.77%
$ 4.57 million $ 18,268
Aug 25, 2023 $ 0.0738
-1.72%
$ 4.76 million $ 13,853
Aug 24, 2023 $ 0.0751
-8.93%
$ 4.84 million $ 14,020
Aug 23, 2023 $ 0.0825
-12.37%
$ 5.31 million $ 26,213
Aug 22, 2023 $ 0.0941
-3.76%
$ 6.06 million $ 12,685
Aug 21, 2023 $ 0.0978
-1.30%
$ 6.3 million $ 15,082
Aug 20, 2023 $ 0.0991
-14.85%
$ 6.38 million $ 31,951
Aug 19, 2023 $ 0.116
+12.00%
$ 7.49 million $ 16,862
Aug 18, 2023 $ 0.104
+42.21%
$ 6.68 million $ 25,921
Aug 17, 2023 $ 0.0731
-5.80%
$ 4.7 million $ 16,722
Aug 16, 2023 $ 0.0781
+27.72%
$ 5.02 million $ 29,615
Aug 15, 2023 $ 0.0913
-0.54%
$ 5.87 million $ 8,143
Aug 14, 2023 $ 0.0918
+51.52%
$ 5.9 million $ 48,919
Aug 13, 2023 $ 0.0605
-0.23%
$ 3.89 million $ 9,951
Aug 12, 2023 $ 0.0606
-1.22%
$ 3.89 million $ 10,494
Aug 11, 2023 $ 0.0614
+1.84%
$ 3.94 million $ 76,894
Aug 10, 2023 $ 0.0603
+2.06%
$ 3.87 million $ 9,577
Aug 9, 2023 $ 0.0591
+7.19%
$ 3.79 million $ 9,224
Aug 8, 2023 $ 0.0551
+6.14%
$ 3.54 million $ 9,568
Aug 7, 2023 $ 0.0552
+0.34%
$ 3.55 million $ 8,936
Aug 6, 2023 $ 0.055
+2.18%
$ 3.53 million $ 9,930
Aug 5, 2023 $ 0.0538
-16.08%
$ 3.45 million $ 10,129
Aug 4, 2023 $ 0.0641
+26.90%
$ 4.11 million $ 4,136
Aug 3, 2023 $ 0.0505
-12.50%
$ 3.24 million $ 10,055