Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxen Historical Data

OXEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.0679
-1.19%
$4.4 million $12,562
Sep 21, 2023 $0.0687
+0.03%
$4.45 million $9,800
Sep 20, 2023 $0.0687
-0.21%
$4.45 million $12,810
Sep 19, 2023 $0.0687
+1.58%
$4.45 million $12,997
Sep 18, 2023 $0.0675
+0.63%
$4.37 million $12,524
Sep 17, 2023 $0.0671
+0.29%
$4.35 million $13,183
Sep 16, 2023 $0.067
-3.45%
$4.33 million $14,038
Sep 15, 2023 $0.0693
-2.67%
$4.48 million $13,217
Sep 14, 2023 $0.0711
+2.48%
$4.6 million $14,638
Sep 13, 2023 $0.0695
-2.65%
$4.49 million $13,128
Sep 12, 2023 $0.0713
+11.80%
$4.61 million $13,863
Sep 11, 2023 $0.0639
-8.49%
$4.13 million $13,764
Sep 10, 2023 $0.0698
-5.03%
$4.51 million $13,194
Sep 9, 2023 $0.0736
+2.15%
$4.75 million $17,804
Sep 8, 2023 $0.0721
-6.72%
$4.66 million $16,954
Sep 7, 2023 $0.0773
+0.74%
$4.99 million $18,094
Sep 6, 2023 $0.0767
+0.33%
$4.95 million $20,396
Sep 5, 2023 $0.0765
+1.17%
$4.94 million $17,604
Sep 4, 2023 $0.0756
-1.69%
$4.88 million $13,953
Sep 3, 2023 $0.0769
-3.92%
$4.96 million $14,608
Sep 2, 2023 $0.08
+6.14%
$5.16 million $16,206
Sep 1, 2023 $0.0754
-8.46%
$4.86 million $18,060
Aug 31, 2023 $0.0823
-7.87%
$5.31 million $16,822
Aug 30, 2023 $0.0894
-4.69%
$5.76 million $20,877
Aug 29, 2023 $0.0938
+33.65%
$6.05 million $33,031
Aug 28, 2023 $0.0701
-1.50%
$4.52 million $14,670
Aug 27, 2023 $0.0712
+0.34%
$4.59 million $15,785
Aug 26, 2023 $0.071
-3.77%
$4.57 million $18,268
Aug 25, 2023 $0.0738
-1.72%
$4.76 million $13,853
Aug 24, 2023 $0.0751
-8.93%
$4.84 million $14,020
Aug 23, 2023 $0.0825
-12.37%
$5.31 million $26,213
Aug 22, 2023 $0.0941
-3.76%
$6.06 million $12,685
Aug 21, 2023 $0.0978
-1.30%
$6.3 million $15,082
Aug 20, 2023 $0.0991
-14.85%
$6.38 million $31,951
Aug 19, 2023 $0.116
+12.00%
$7.49 million $16,862
Aug 18, 2023 $0.104
+42.21%
$6.68 million $25,921
Aug 17, 2023 $0.0731
-5.80%
$4.7 million $16,722
Aug 16, 2023 $0.0781
+27.72%
$5.02 million $29,615
Aug 15, 2023 $0.0913
-0.54%
$5.87 million $8,143
Aug 14, 2023 $0.0918
+51.52%
$5.9 million $48,919
Aug 13, 2023 $0.0605
-0.23%
$3.89 million $9,951
Aug 12, 2023 $0.0606
-1.22%
$3.89 million $10,494
Aug 11, 2023 $0.0614
+1.84%
$3.94 million $76,894
Aug 10, 2023 $0.0603
+2.06%
$3.87 million $9,577
Aug 9, 2023 $0.0591
+7.19%
$3.79 million $9,224
Aug 8, 2023 $0.0551
+6.14%
$3.54 million $9,568
Aug 7, 2023 $0.0552
+0.34%
$3.55 million $8,936
Aug 6, 2023 $0.055
+2.18%
$3.53 million $9,930
Aug 5, 2023 $0.0538
-16.08%
$3.45 million $10,129
Aug 4, 2023 $0.0641
+26.90%
$4.11 million $4,136