Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxen Historical Data

OXEN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.119
+2.02%
$7.22 million $696,162
Apr 24, 2023 $0.116
-2.30%
$7.08 million $2.2 million
Apr 23, 2023 $0.119
+0.64%
$7.25 million $404,397
Apr 22, 2023 $0.118
+2.21%
$7.2 million $566,718
Apr 21, 2023 $0.116
-4.41%
$7.04 million $725,069
Apr 20, 2023 $0.121
-1.75%
$7.37 million $804,432
Apr 19, 2023 $0.123
-2.97%
$7.5 million $654,860
Apr 18, 2023 $0.127
+1.92%
$7.73 million $405,577
Apr 17, 2023 $0.125
-3.78%
$7.58 million $608,620
Apr 16, 2023 $0.129
+0.49%
$7.88 million $349,841
Apr 15, 2023 $0.129
-0.40%
$7.84 million $367,543
Apr 14, 2023 $0.129
+2.49%
$7.88 million $463,696
Apr 13, 2023 $0.126
+2.20%
$7.68 million $519,108
Apr 12, 2023 $0.124
-0.21%
$7.52 million $542,692
Apr 11, 2023 $0.124
-8.60%
$7.54 million $714,559
Apr 10, 2023 $0.135
+4.45%
$8.24 million $551,888
Apr 9, 2023 $0.13
+5.31%
$7.89 million $326,790
Apr 8, 2023 $0.123
+0.10%
$7.48 million $300,839
Apr 7, 2023 $0.123
-4.64%
$7.46 million $279,924
Apr 6, 2023 $0.128
-1.51%
$7.81 million $331,749
Apr 5, 2023 $0.13
-4.11%
$7.93 million $511,342
Apr 4, 2023 $0.136
+13.02%
$8.27 million $696,225
Apr 3, 2023 $0.12
+1.93%
$7.32 million $592,684
Apr 2, 2023 $0.118
-0.70%
$7.19 million $274,515
Apr 1, 2023 $0.119
-2.69%
$7.25 million $1.24 million
Mar 31, 2023 $0.122
+2.59%
$7.45 million $1.11 million
Mar 30, 2023 $0.119
-6.16%
$7.26 million $231,001
Mar 29, 2023 $0.127
+2.30%
$7.73 million $329,079
Mar 28, 2023 $0.124
+5.14%
$7.56 million $318,564
Mar 27, 2023 $0.118
-9.03%
$7.19 million $1.4 million
Mar 26, 2023 $0.13
+7.35%
$7.9 million $583,769
Mar 25, 2023 $0.121
+2.98%
$7.36 million $320,619
Mar 24, 2023 $0.117
-2.62%
$7.15 million $895,119
Mar 23, 2023 $0.121
+2.48%
$7.34 million $351,189
Mar 22, 2023 $0.118
-8.20%
$7.17 million $308,166
Mar 21, 2023 $0.129
-0.79%
$7.86 million $346,588
Mar 20, 2023 $0.13
-2.90%
$7.92 million $594,181
Mar 19, 2023 $0.134
+9.26%
$8.15 million $527,766
Mar 18, 2023 $0.123
-7.70%
$7.46 million $326,912
Mar 17, 2023 $0.133
-4.66%
$8.09 million $400,261
Mar 16, 2023 $0.139
-10.54%
$8.48 million $592,249
Mar 15, 2023 $0.156
-12.05%
$9.48 million $1.09 million
Mar 14, 2023 $0.177
-1.72%
$10.78 million $1.2 million
Mar 13, 2023 $0.18
+3.13%
$10.97 million $1.1 million
Mar 12, 2023 $0.175
+7.87%
$10.64 million $583,761
Mar 11, 2023 $0.162
+1.11%
$9.89 million $377,271
Mar 10, 2023 $0.161
+0.74%
$9.78 million $399,984
Mar 9, 2023 $0.16
-3.17%
$9.71 million $242,515
Mar 8, 2023 $0.165
-1.77%
$10.03 million $606,501
Mar 7, 2023 $0.168
+0.87%
$10.21 million $547,684