Oxen Historical Data

OXEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.116
+92.06%
$ 6.38 million $ 146,182
Aug 7 $ 0.0606
+10.13%
$ 3.89 million $ 124,693
Jul 31 $ 0.055
-19.42%
$ 3.53 million $ 222,924
Jul 24 $ 0.0682
-20.00%
$ 4.37 million $ 1.34 million
Jul 17 $ 0.0853
-3.95%
$ 5.46 million $ 6.34 million
Jul 10 $ 0.0888
-1.90%
$ 5.67 million $ 1.91 million
Jul 3 $ 0.0905
-6.14%
$ 5.78 million $ 2.28 million
Jun 26 $ 0.0965
-3.03%
$ 6.15 million $ 3.38 million
Jun 19 $ 0.0935
-9.88%
$ 6.32 million $ 4.93 million
Jun 12 $ 0.104
+0.03%
$ 6.57 million $ 3.25 million
Jun 5 $ 0.104
-10.73%
$ 6.58 million $ 1.24 million
May 29 $ 0.116
-5.76%
$ 7.34 million $ 2.97 million
May 22 $ 0.122
-2.49%
$ 7.48 million $ 2.81 million
May 15 $ 0.137
+9.16%
$ 7.64 million $ 4.47 million
May 8 $ 0.124
+4.55%
$ 7.63 million $ 1.93 million
May 1 $ 0.119
-5.72%
$ 7.22 million $ 4.08 million
Apr 24 $ 0.126
+6.05%
$ 7.66 million $ 4.93 million
Apr 17 $ 0.118
-8.67%
$ 7.25 million $ 3.77 million
Apr 10 $ 0.129
-0.62%
$ 7.88 million $ 3.16 million
Apr 3 $ 0.13
+9.83%
$ 7.89 million $ 3.04 million
Mar 27 $ 0.118
-8.97%
$ 7.19 million $ 4.91 million
Mar 20 $ 0.121
-9.71%
$ 7.9 million $ 2.82 million
Mar 13 $ 0.123
-29.83%
$ 8.15 million $ 4.71 million
Mar 6 $ 0.162
-4.08%
$ 10.64 million $ 2.64 million
Feb 27 $ 0.17
-2.79%
$ 10.33 million $ 1.7 million
Feb 20 $ 0.175
-2.92%
$ 10.62 million $ 3.98 million
Feb 13 $ 0.18
+1.34%
$ 10.94 million $ 2.79 million
Feb 6 $ 0.177
+3.74%
$ 10.8 million $ 2.37 million
Jan 30 $ 0.171
-2.75%
$ 10.41 million $ 2.61 million
Jan 23 $ 0.173
+0.20%
$ 10.71 million $ 4.64 million
Jan 16 $ 0.173
+4.56%
$ 10.51 million $ 2.43 million
Jan 9 $ 0.165
-2.50%
$ 10.05 million $ 2.25 million
Jan 2 $ 0.169
+2.03%
$ 10.3 million $ 1.79 million
Dec 26 $ 0.166
-1.72%
$ 10.1 million $ 1.91 million
Dec 19 $ 0.169
-2.61%
$ 10.29 million $ 1.16 million
Dec 12 $ 0.174
-2.92%
$ 10.56 million $ 1.74 million
Dec 5 $ 0.179
-0.85%
$ 10.91 million $ 1.26 million
Nov 28 $ 0.18
+1.57%
$ 10.97 million $ 1.46 million
Nov 21 $ 0.176
-0.31%
$ 10.8 million $ 1.48 million
Nov 14 $ 0.177
-0.94%
$ 10.72 million $ 1.88 million
Nov 7 $ 0.179
-20.60%
$ 10.85 million $ 2.3 million
Oct 31 $ 0.225
-2.86%
$ 13.64 million $ 1.9 million
Oct 24 $ 0.232
+7.35%
$ 14.02 million $ 2.6 million
Oct 17 $ 0.216
+3.36%
$ 13.04 million $ 1.79 million
Oct 10 $ 0.209
+1.62%
$ 12.6 million $ 4.13 million
Oct 3 $ 0.206
+1.98%
$ 12.38 million $ 5.18 million
Sep 26 $ 0.202
+2.94%
$ 12.12 million $ 6.2 million
Sep 19 $ 0.201
-1.50%
$ 11.75 million $ 4.59 million
Sep 12 $ 0.204
-9.04%
$ 12.46 million $ 6.96 million
Sep 5 $ 0.224
+5.97%
$ 11.53 million $ 4.94 million