Oxen Historical Data

OXEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.211
+3.30%
$ -- $ 4.9 million
Aug 22 $ 0.205
-10.87%
$ -- $ 4.88 million
Aug 15 $ 0.229
-6.19%
$ -- $ 5.04 million
Aug 8 $ 0.245
+6.73%
$ -- $ 7.41 million
Aug 1 $ 0.229
-0.60%
$ -- $ 2.49 million
Jul 25 $ 0.231
+2.14%
$ -- $ 2.9 million
Jul 18 $ 0.226
+1.34%
$ -- $ 3.16 million
Jul 11 $ 0.223
+0.38%
$ -- $ 2.52 million
Jul 4 $ 0.222
-0.42%
$ -- $ 2.89 million
Jun 27 $ 0.223
-30.88%
$ -- $ 3.09 million
Jun 20 $ 0.323
+8.17%
$ -- $ 2.16 million
Jun 13 $ 0.299
-11.14%
$ -- $ 2.67 million
Jun 6 $ 0.336
-16.96%
$ -- $ 2.67 million
May 30 $ 0.405
-3.08%
$ -- $ 2.89 million
May 23 $ 0.417
-4.52%
$ -- $ 3.11 million
May 16 $ 0.437
-0.40%
$ -- $ 3.51 million
May 9 $ 0.438
-28.32%
$ -- $ 3.99 million
May 2 $ 0.611
+0.26%
$ -- $ 6.19 million
Apr 25 $ 0.61
+8.16%
$ -- $ 5.34 million
Apr 18 $ 0.564
-2.46%
$ -- $ 5.27 million
Apr 11 $ 0.578
-8.43%
$ -- $ 5.24 million
Apr 4 $ 0.631
-3.08%
$ -- $ 3.58 million
Mar 28 $ 0.651
+19.10%
$ -- $ 7.38 million
Mar 21 $ 0.547
+23.57%
$ -- $ 4.95 million
Mar 14 $ 0.442
-1.32%
$ -- $ 367,800
Mar 7 $ 0.448
-6.27%
$ -- $ 295,965
Feb 28 $ 0.48
+6.87%
$ -- $ 581,974
Feb 21 $ 0.449
+0.38%
$ -- $ 454,063
Feb 14 $ 0.448
+1.89%
$ -- $ 323,611
Feb 7 $ 0.44
-12.30%
$ -- $ 600,177
Jan 31 $ 0.501
+1.64%
$ -- $ 504,965
Jan 24 $ 0.493
-6.16%
$ -- $ 757,390
Jan 17 $ 0.525
-9.71%
$ -- $ 1.06 million
Jan 10 $ 0.582
+10.48%
$ -- $ 706,422
Jan 3 $ 0.527
-20.01%
$ -- $ 715,274
Dec 27 $ 0.66
-0.46%
$ -- $ 549,904
Dec 20 $ 0.671
+21.77%
$ -- $ 786,863
Dec 13 $ 0.551
-8.66%
$ -- $ 456,954
Dec 6 $ 0.604
-3.97%
$ -- $ 631,302
Nov 29 $ 0.627
-5.23%
$ -- $ 1.28 million
Nov 22 $ 0.662
-16.46%
$ -- $ 2.03 million
Nov 15 $ 0.792
-20.57%
$ -- $ 2.1 million
Nov 8 $ 0.997
+11.11%
$ -- $ 3.99 million
Nov 1 $ 0.897
+42.06%
$ -- $ 2.92 million
Oct 25 $ 0.631
-8.70%
$ -- $ 928,866
Oct 18 $ 0.692
+2.45%
$ -- $ 1.44 million
Oct 11 $ 0.675
-7.04%
$ -- $ 1.61 million
Oct 4 $ 0.726
+45.10%
$ -- $ 2.52 million
Sep 27 $ 0.5
-14.51%
$ -- $ 720,726
Sep 20 $ 0.585
-3.04%
$ -- $ 678,148