Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxen Historical Data

OXEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0602
-0.88%
$4.22 million $728
Dec 5, 2024 $0.0607
-13.34%
$4.26 million $4,278
Dec 4, 2024 $0.0702
+11.07%
$4.92 million $151
Dec 3, 2024 $0.0632
+4.46%
$4.43 million $933
Dec 2, 2024 $0.0605
-4.22%
$4.24 million $899
Dec 1, 2024 $0.0632
+5.95%
$4.43 million $380
Nov 30, 2024 $0.0596
-0.75%
$4.18 million $373
Nov 29, 2024 $0.0601
+24.55%
$4.21 million $3,169
Nov 28, 2024 $0.0629
+17.11%
$4.41 million $310
Nov 27, 2024 $0.0537
-10.12%
$3.77 million $0
Nov 26, 2024 $0.0598
-3.57%
$4.2 million $0.0001
Nov 25, 2024 $0.062
+0.69%
$4.35 million $405
Nov 24, 2024 $0.0618
+0.27%
$4.33 million $1,647
Nov 23, 2024 $0.0616
+0.43%
$4.32 million $0
Nov 22, 2024 $0.0613
-5.96%
$4.3 million $0
Nov 21, 2024 $0.0643
+2.91%
$4.51 million $349
Nov 20, 2024 $0.0625
-4.63%
$4.38 million $1,215
Nov 19, 2024 $0.0655
+9.68%
$4.6 million $946
Nov 18, 2024 $0.0598
+0.80%
$4.19 million $0
Nov 17, 2024 $0.0593
-10.83%
$4.16 million $0
Nov 16, 2024 $0.0665
+12.36%
$4.66 million $384
Nov 15, 2024 $0.0592
-15.30%
$4.15 million $0
Nov 14, 2024 $0.0697
-19.68%
$4.89 million $0
Nov 13, 2024 $0.0868
+28.66%
$6.09 million $0
Nov 12, 2024 $0.0676
-5.87%
$4.74 million $84
Nov 11, 2024 $0.0718
-1.87%
$5.04 million $104
Nov 10, 2024 $0.0732
+5.61%
$5.13 million $188
Nov 9, 2024 $0.0693
+9.07%
$4.86 million $348
Nov 8, 2024 $0.0635
-1.62%
$4.46 million $0
Nov 7, 2024 $0.0646
-3.01%
$4.53 million $136
Nov 6, 2024 $0.0666
+3.09%
$4.67 million $1,433
Nov 5, 2024 $0.0646
-4.85%
$4.53 million $171
Nov 4, 2024 $0.0678
+8.31%
$4.76 million $0.00001
Nov 3, 2024 $0.0698
+2.81%
$4.89 million $9,672
Nov 2, 2024 $0.0678
-1.93%
$4.74 million $68
Nov 1, 2024 $0.0691
+14.33%
$4.83 million $341
Oct 31, 2024 $0.0605
-21.11%
$4.23 million $0.001
Oct 30, 2024 $0.0767
+0.48%
$5.36 million $0
Oct 29, 2024 $0.0764
+16.68%
$5.34 million $0.001
Oct 28, 2024 $0.0661
+2.25%
$4.62 million $0
Oct 27, 2024 $0.0646
-1.89%
$4.52 million $0
Oct 26, 2024 $0.0805
+17.28%
$5.63 million $0.0001
Oct 25, 2024 $0.0687
+0.95%
$4.8 million $0.0001
Oct 24, 2024 $0.068
+0.56%
$4.75 million $140
Oct 23, 2024 $0.0677
-0.63%
$4.73 million $908
Oct 22, 2024 $0.0681
-6.26%
$4.76 million $3,781
Oct 21, 2024 $0.0645
-0.11%
$4.51 million $264
Oct 20, 2024 $0.0646
+0.33%
$4.51 million $663
Oct 19, 2024 $0.0644
-31.02%
$4.5 million $1,702
Oct 18, 2024 $0.0934
+34.54%
$6.53 million $4,457