Oxen Historical Data

OXEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0758
+7.61%
$ 5.29 million $ 0.0001
Oct 15, 2024 $ 0.0704
-3.19%
$ 4.92 million $ 0
Oct 14, 2024 $ 0.0727
+12.22%
$ 5.08 million $ 0
Oct 13, 2024 $ 0.0648
-0.57%
$ 4.53 million $ 0.0001
Oct 12, 2024 $ 0.0651
+1.14%
$ 4.54 million $ 0
Oct 11, 2024 $ 0.0643
-0.35%
$ 4.49 million $ 0
Oct 10, 2024 $ 0.0645
-7.26%
$ 4.5 million $ 161
Oct 9, 2024 $ 0.0695
+8.64%
$ 4.85 million $ 227
Oct 8, 2024 $ 0.064
+2.53%
$ 4.47 million $ 0.0001
Oct 7, 2024 $ 0.0857
+6.52%
$ 5.98 million $ 1,771
Oct 6, 2024 $ 0.0804
+3.32%
$ 5.61 million $ 0.001
Oct 5, 2024 $ 0.0778
+0.58%
$ 5.43 million $ 489
Oct 4, 2024 $ 0.0774
+17.89%
$ 5.39 million $ 631
Oct 3, 2024 $ 0.0656
-16.05%
$ 4.58 million $ 0.0001
Oct 2, 2024 $ 0.0782
-0.04%
$ 5.45 million $ 473
Oct 1, 2024 $ 0.0782
+1.48%
$ 5.45 million $ 3,754
Sep 30, 2024 $ 0.0771
-0.53%
$ 5.37 million $ 2,677
Sep 29, 2024 $ 0.0775
+0.00%
$ 5.4 million $ 3,588
Sep 23, 2024 $ 0.0744
+0.00%
$ 5.16 million $ 2,227
Sep 22, 2024 $ 0.0744
+0.00%
$ 5.16 million $ 2,227
Sep 21, 2024 $ 0.0742
+0.00%
$ -- $ 2,522
Sep 20, 2024 $ 0.0742
+0.00%
$ 5.15 million $ 2,522
Sep 15, 2024 $ 0.0754
+0.00%
$ -- $ 3,748
Sep 14, 2024 $ 0.0754
+0.00%
$ 5.24 million $ 3,748
Sep 10, 2024 $ 0.0728
+0.00%
$ 5.06 million $ 3,121
Sep 9, 2024 $ 0.0728
+6.82%
$ 5.06 million $ 15,167
Aug 27, 2024 $ 0.067
-0.22%
$ -- $ 22,663
Aug 26, 2024 $ 0.0671
-0.34%
$ 4.64 million $ 1,099
Aug 24, 2024 $ 0.0729
+0.00%
$ -- $ 2,617
Aug 23, 2024 $ 0.0729
+0.00%
$ 5.04 million $ 2,617
Aug 6, 2024 $ 0.0879
+17.18%
$ -- $ 997
Aug 5, 2024 $ 0.0749
+7.52%
$ 5.17 million $ 3,974
Aug 4, 2024 $ 0.0696
-4.67%
$ 4.8 million $ 6,067
Aug 3, 2024 $ 0.073
-8.11%
$ 5.03 million $ 5,374
Aug 2, 2024 $ 0.0795
+27.95%
$ 5.47 million $ 26,554
Aug 1, 2024 $ 0.0621
-26.63%
$ 4.28 million $ 788
Jul 31, 2024 $ 0.0847
-0.78%
$ 5.84 million $ 680
Jul 30, 2024 $ 0.0854
-5.30%
$ 5.89 million $ 1,632
Jul 29, 2024 $ 0.0902
-3.26%
$ 6.22 million $ 2,220
Jul 28, 2024 $ 0.0989
+0.52%
$ 6.81 million $ 6
Jul 27, 2024 $ 0.0912
-7.98%
$ 6.27 million $ 3,577
Jul 26, 2024 $ 0.0842
-10.92%
$ 5.79 million $ 19,273
Jul 25, 2024 $ 0.0962
+0.73%
$ 6.62 million $ 46
Jul 24, 2024 $ 0.0955
+2.01%
$ 6.57 million $ 779
Jul 23, 2024 $ 0.0936
-7.62%
$ 6.44 million $ 189
Jul 22, 2024 $ 0.101
-1.50%
$ 6.97 million $ 280
Jul 21, 2024 $ 0.103
+0.04%
$ 7.07 million $ 287
Jul 20, 2024 $ 0.103
-5.92%
$ 7.05 million $ 103
Jul 19, 2024 $ 0.122
+1.25%
$ 8.34 million $ 515
Jul 18, 2024 $ 0.0969
-0.59%
$ 6.65 million $ 12