Oxen Historical Data

OXEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0975
-10.84%
$ 6.69 million $ 1,326
Jul 16, 2024 $ 0.109
+23.56%
$ 7.51 million $ 2,197
Jul 15, 2024 $ 0.0867
-2.60%
$ 5.95 million $ 6
Jul 14, 2024 $ 0.0891
-4.82%
$ 6.11 million $ 8,530
Jul 13, 2024 $ 0.0935
+10.10%
$ 6.42 million $ 3,772
Jul 12, 2024 $ 0.0849
+4.94%
$ 5.83 million $ 3,801
Jul 11, 2024 $ 0.084
+0.00%
$ -- $ 2,513
Jul 10, 2024 $ 0.084
-1.12%
$ 5.76 million $ 2,513
Jul 9, 2024 $ 0.0849
+10.97%
$ 5.83 million $ 3,705
Jul 8, 2024 $ 0.0765
-4.92%
$ 5.25 million $ 8,378
Jul 7, 2024 $ 0.0805
-5.40%
$ 5.52 million $ 29,788
Jul 6, 2024 $ 0.085
-3.21%
$ 5.82 million $ 885
Jul 5, 2024 $ 0.0879
+6.00%
$ 6.02 million $ 215
Jul 4, 2024 $ 0.083
-7.97%
$ 5.69 million $ 412
Jul 3, 2024 $ 0.117
+0.00%
$ 7.99 million $ 4,809
Jul 2, 2024 $ 0.117
+4.66%
$ 7.99 million $ 6,728
Jul 1, 2024 $ 0.111
+25.07%
$ 7.63 million $ 3,667
Jun 30, 2024 $ 0.0892
+4.52%
$ 6.11 million $ 314
Jun 29, 2024 $ 0.0853
-19.79%
$ 5.84 million $ 1,048
Jun 28, 2024 $ 0.109
+34.37%
$ 7.48 million $ 2,193
Jun 27, 2024 $ 0.0813
+1.83%
$ 5.56 million $ 11
Jun 26, 2024 $ 0.0913
-2.21%
$ 6.24 million $ 122
Jun 25, 2024 $ 0.0933
+9.74%
$ 6.38 million $ 225
Jun 24, 2024 $ 0.0851
-7.75%
$ 5.82 million $ 708
Jun 23, 2024 $ 0.0924
+7.29%
$ 6.32 million $ 256
Jun 22, 2024 $ 0.0861
+5.76%
$ 5.88 million $ 163
Jun 21, 2024 $ 0.0814
-16.89%
$ 5.56 million $ 389
Jun 20, 2024 $ 0.098
-4.56%
$ 6.69 million $ 471
Jun 19, 2024 $ 0.103
+6.39%
$ 7.01 million $ 406
Jun 18, 2024 $ 0.0963
+6.48%
$ 6.58 million $ 792
Jun 17, 2024 $ 0.0904
-0.33%
$ 6.18 million $ 190
Jun 16, 2024 $ 0.0907
-14.44%
$ 6.2 million $ 88
Jun 15, 2024 $ 0.106
-8.42%
$ 7.23 million $ 652
Jun 14, 2024 $ 0.116
+11.02%
$ 7.9 million $ 10,810
Jun 13, 2024 $ 0.117
+0.00%
$ 7.97 million $ 3,546
Jun 12, 2024 $ 0.117
+21.17%
$ 7.97 million $ 3,545
Jun 11, 2024 $ 0.0963
+11.65%
$ 6.57 million $ 8,544
Jun 10, 2024 $ 0.0873
-11.79%
$ 5.96 million $ 21,061
Jun 9, 2024 $ 0.0987
+10.07%
$ 6.74 million $ 22,811
Jun 8, 2024 $ 0.0897
-8.17%
$ 6.11 million $ 19,058
Jun 7, 2024 $ 0.0992
+2.62%
$ 6.76 million $ 10,870
Jun 6, 2024 $ 0.101
+4.14%
$ 6.85 million $ 12,932
Jun 5, 2024 $ 0.0965
-29.41%
$ 6.58 million $ 9,570
Jun 4, 2024 $ 0.137
-3.93%
$ 9.32 million $ 29,364
Jun 3, 2024 $ 0.146
-9.99%
$ 9.94 million $ 12,062
Jun 2, 2024 $ 0.162
+1.47%
$ 11.05 million $ 14,803
Jun 1, 2024 $ 0.16
-8.10%
$ 10.87 million $ 7,544
May 31, 2024 $ 0.174
+15.55%
$ 11.82 million $ 9,888
May 30, 2024 $ 0.15
-7.51%
$ 10.23 million $ 6,230
May 29, 2024 $ 0.164
+4.76%
$ 11.12 million $ 14,743