Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.0969
-0.59%
$6.65 million $12
Jul 17, 2024 $0.0975
-10.84%
$6.69 million $1,326
Jul 16, 2024 $0.109
+23.56%
$7.51 million $2,197
Jul 15, 2024 $0.0867
-2.60%
$5.95 million $6
Jul 14, 2024 $0.0891
-4.82%
$6.11 million $8,530
Jul 13, 2024 $0.0935
+10.10%
$6.42 million $3,772
Jul 12, 2024 $0.0849
+4.94%
$5.83 million $3,801
Jul 11, 2024 $0.084
+0.00%
$-- $2,513
Jul 10, 2024 $0.084
-1.12%
$5.76 million $2,513
Jul 9, 2024 $0.0849
+10.97%
$5.83 million $3,705
Jul 8, 2024 $0.0765
-4.92%
$5.25 million $8,378
Jul 7, 2024 $0.0805
-5.40%
$5.52 million $29,788
Jul 6, 2024 $0.085
-3.21%
$5.82 million $885
Jul 5, 2024 $0.0879
+6.00%
$6.02 million $215
Jul 4, 2024 $0.083
-7.97%
$5.69 million $412
Jul 3, 2024 $0.117
+0.00%
$7.99 million $4,809
Jul 2, 2024 $0.117
+4.66%
$7.99 million $6,728
Jul 1, 2024 $0.111
+25.07%
$7.63 million $3,667
Jun 30, 2024 $0.0892
+4.52%
$6.11 million $314
Jun 29, 2024 $0.0853
-19.79%
$5.84 million $1,048
Jun 28, 2024 $0.109
+34.37%
$7.48 million $2,193
Jun 27, 2024 $0.0813
+1.83%
$5.56 million $11
Jun 26, 2024 $0.0913
-2.21%
$6.24 million $122
Jun 25, 2024 $0.0933
+9.74%
$6.38 million $225
Jun 24, 2024 $0.0851
-7.75%
$5.82 million $708
Jun 23, 2024 $0.0924
+7.29%
$6.32 million $256
Jun 22, 2024 $0.0861
+5.76%
$5.88 million $163
Jun 21, 2024 $0.0814
-16.89%
$5.56 million $389
Jun 20, 2024 $0.098
-4.56%
$6.69 million $471
Jun 19, 2024 $0.103
+6.39%
$7.01 million $406
Jun 18, 2024 $0.0963
+6.48%
$6.58 million $792
Jun 17, 2024 $0.0904
-0.33%
$6.18 million $190
Jun 16, 2024 $0.0907
-14.44%
$6.2 million $88
Jun 15, 2024 $0.106
-8.42%
$7.23 million $652
Jun 14, 2024 $0.116
+11.02%
$7.9 million $10,810
Jun 13, 2024 $0.117
+0.00%
$7.97 million $3,546
Jun 12, 2024 $0.117
+21.17%
$7.97 million $3,545
Jun 11, 2024 $0.0963
+11.65%
$6.57 million $8,544
Jun 10, 2024 $0.0873
-11.79%
$5.96 million $21,061
Jun 9, 2024 $0.0987
+10.07%
$6.74 million $22,811
Jun 8, 2024 $0.0897
-8.17%
$6.11 million $19,058
Jun 7, 2024 $0.0992
+2.62%
$6.76 million $10,870
Jun 6, 2024 $0.101
+4.14%
$6.85 million $12,932
Jun 5, 2024 $0.0965
-29.41%
$6.58 million $9,570
Jun 4, 2024 $0.137
-3.93%
$9.32 million $29,364
Jun 3, 2024 $0.146
-9.99%
$9.94 million $12,062
Jun 2, 2024 $0.162
+1.47%
$11.05 million $14,803
Jun 1, 2024 $0.16
-8.10%
$10.87 million $7,544
May 31, 2024 $0.174
+15.55%
$11.82 million $9,888
May 30, 2024 $0.15
-7.51%
$10.23 million $6,230