Oxen Historical Data

OXEN Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.156
+3.21%
$ 10.63 million $ 8,593
May 27, 2024 $ 0.152
+1.18%
$ 10.33 million $ 8,777
May 26, 2024 $ 0.15
+1.14%
$ 10.21 million $ 5,726
May 25, 2024 $ 0.148
-3.30%
$ 10.09 million $ 6,628
May 24, 2024 $ 0.153
-4.03%
$ 10.43 million $ 10,897
May 23, 2024 $ 0.16
-4.69%
$ 10.87 million $ 8,308
May 22, 2024 $ 0.168
+2.18%
$ 11.4 million $ 11,647
May 21, 2024 $ 0.168
-8.28%
$ 11.4 million $ 12,720
May 20, 2024 $ 0.183
+6.91%
$ 12.45 million $ 25,584
May 19, 2024 $ 0.171
+9.33%
$ 11.65 million $ 15,146
May 18, 2024 $ 0.157
+1.31%
$ 10.66 million $ 11,279
May 17, 2024 $ 0.155
-0.25%
$ 10.52 million $ 10,869
May 16, 2024 $ 0.155
+1.49%
$ 10.51 million $ 6,865
May 15, 2024 $ 0.153
-1.65%
$ 10.35 million $ 22,557
May 14, 2024 $ 0.155
-7.76%
$ 10.52 million $ 7,177
May 13, 2024 $ 0.168
+9.34%
$ 11.4 million $ 7,763
May 12, 2024 $ 0.154
+8.73%
$ 10.43 million $ 6,494
May 11, 2024 $ 0.141
-4.31%
$ 9.58 million $ 6,582
May 10, 2024 $ 0.173
+2.55%
$ 11.71 million $ 7,447
May 9, 2024 $ 0.168
+3.46%
$ 11.42 million $ 13,877
May 8, 2024 $ 0.163
-4.18%
$ 11.05 million $ 6,494
May 7, 2024 $ 0.17
+6.89%
$ 11.52 million $ 6,794
May 6, 2024 $ 0.159
-2.76%
$ 10.78 million $ 7,986
May 5, 2024 $ 0.164
+7.87%
$ 11.09 million $ 15,066
May 4, 2024 $ 0.152
+6.82%
$ 10.26 million $ 7,673
May 3, 2024 $ 0.142
+5.55%
$ 9.6 million $ 6,940
May 2, 2024 $ 0.134
-9.30%
$ 9.09 million $ 5,442
May 1, 2024 $ 0.148
+8.12%
$ 10.03 million $ 11,530
Apr 30, 2024 $ 0.137
-4.24%
$ 9.29 million $ 15,504
Apr 29, 2024 $ 0.143
+1.26%
$ 9.7 million $ 5,535
Apr 28, 2024 $ 0.142
+1.16%
$ 9.58 million $ 5,601
Apr 27, 2024 $ 0.14
+0.67%
$ 9.46 million $ 5,747
Apr 26, 2024 $ 0.139
+2.63%
$ 9.4 million $ 5,629
Apr 25, 2024 $ 0.136
-12.36%
$ 9.16 million $ 4,099
Apr 24, 2024 $ 0.155
+8.39%
$ 10.45 million $ 6,894
Apr 23, 2024 $ 0.143
+6.46%
$ 9.65 million $ 5,909
Apr 22, 2024 $ 0.134
-20.80%
$ 9.07 million $ 6,250
Apr 21, 2024 $ 0.169
+21.37%
$ 11.45 million $ 5,813
Apr 20, 2024 $ 0.174
+0.12%
$ 11.73 million $ 13,429
Apr 19, 2024 $ 0.174
+4.52%
$ 11.72 million $ 19,915
Apr 18, 2024 $ 0.166
+16.07%
$ 11.21 million $ 20,393
Apr 17, 2024 $ 0.143
+2.78%
$ 9.65 million $ 6,303
Apr 16, 2024 $ 0.139
-1.41%
$ 9.39 million $ 11,502
Apr 15, 2024 $ 0.141
-2.79%
$ 9.53 million $ 9,168
Apr 14, 2024 $ 0.146
+5.68%
$ 9.82 million $ 6,682
Apr 13, 2024 $ 0.138
-12.34%
$ 9.29 million $ 12,569
Apr 12, 2024 $ 0.157
-11.39%
$ 10.6 million $ 33,854
Apr 11, 2024 $ 0.177
+11.34%
$ 11.96 million $ 22,148
Apr 10, 2024 $ 0.159
+9.15%
$ 10.74 million $ 12,457
Apr 9, 2024 $ 0.146
-2.05%
$ 9.84 million $ 6,841