Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxen Historical Data

OXEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.164
+4.76%
$11.12 million $14,743
May 28, 2024 $0.156
+3.21%
$10.63 million $8,593
May 27, 2024 $0.152
+1.18%
$10.33 million $8,777
May 26, 2024 $0.15
+1.14%
$10.21 million $5,726
May 25, 2024 $0.148
-3.30%
$10.09 million $6,628
May 24, 2024 $0.153
-4.03%
$10.43 million $10,897
May 23, 2024 $0.16
-4.69%
$10.87 million $8,308
May 22, 2024 $0.168
+2.18%
$11.4 million $11,647
May 21, 2024 $0.168
-8.28%
$11.4 million $12,720
May 20, 2024 $0.183
+6.91%
$12.45 million $25,584
May 19, 2024 $0.171
+9.33%
$11.65 million $15,146
May 18, 2024 $0.157
+1.31%
$10.66 million $11,279
May 17, 2024 $0.155
-0.25%
$10.52 million $10,869
May 16, 2024 $0.155
+1.49%
$10.51 million $6,865
May 15, 2024 $0.153
-1.65%
$10.35 million $22,557
May 14, 2024 $0.155
-7.76%
$10.52 million $7,177
May 13, 2024 $0.168
+9.34%
$11.4 million $7,763
May 12, 2024 $0.154
+8.73%
$10.43 million $6,494
May 11, 2024 $0.141
-4.31%
$9.58 million $6,582
May 10, 2024 $0.173
+2.55%
$11.71 million $7,447
May 9, 2024 $0.168
+3.46%
$11.42 million $13,877
May 8, 2024 $0.163
-4.18%
$11.05 million $6,494
May 7, 2024 $0.17
+6.89%
$11.52 million $6,794
May 6, 2024 $0.159
-2.76%
$10.78 million $7,986
May 5, 2024 $0.164
+7.87%
$11.09 million $15,066
May 4, 2024 $0.152
+6.82%
$10.26 million $7,673
May 3, 2024 $0.142
+5.55%
$9.6 million $6,940
May 2, 2024 $0.134
-9.30%
$9.09 million $5,442
May 1, 2024 $0.148
+8.12%
$10.03 million $11,530
Apr 30, 2024 $0.137
-4.24%
$9.29 million $15,504
Apr 29, 2024 $0.143
+1.26%
$9.7 million $5,535
Apr 28, 2024 $0.142
+1.16%
$9.58 million $5,601
Apr 27, 2024 $0.14
+0.67%
$9.46 million $5,747
Apr 26, 2024 $0.139
+2.63%
$9.4 million $5,629
Apr 25, 2024 $0.136
-12.36%
$9.16 million $4,099
Apr 24, 2024 $0.155
+8.39%
$10.45 million $6,894
Apr 23, 2024 $0.143
+6.46%
$9.65 million $5,909
Apr 22, 2024 $0.134
-20.80%
$9.07 million $6,250
Apr 21, 2024 $0.169
+21.37%
$11.45 million $5,813
Apr 20, 2024 $0.174
+0.12%
$11.73 million $13,429
Apr 19, 2024 $0.174
+4.52%
$11.72 million $19,915
Apr 18, 2024 $0.166
+16.07%
$11.21 million $20,393
Apr 17, 2024 $0.143
+2.78%
$9.65 million $6,303
Apr 16, 2024 $0.139
-1.41%
$9.39 million $11,502
Apr 15, 2024 $0.141
-2.79%
$9.53 million $9,168
Apr 14, 2024 $0.146
+5.68%
$9.82 million $6,682
Apr 13, 2024 $0.138
-12.34%
$9.29 million $12,569
Apr 12, 2024 $0.157
-11.39%
$10.6 million $33,854
Apr 11, 2024 $0.177
+11.34%
$11.96 million $22,148
Apr 10, 2024 $0.159
+9.15%
$10.74 million $12,457