Oxen Historical Data

OXEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.149
-2.63%
$ 10.05 million $ 8,518
Apr 7, 2024 $ 0.151
-4.07%
$ 10.15 million $ 3,878
Apr 6, 2024 $ 0.157
-6.31%
$ 10.57 million $ 16,349
Apr 5, 2024 $ 0.168
+5.64%
$ 11.28 million $ 9,414
Apr 4, 2024 $ 0.159
+3.35%
$ 10.68 million $ 7,610
Apr 3, 2024 $ 0.154
-1.66%
$ 10.34 million $ 11,632
Apr 2, 2024 $ 0.156
-0.26%
$ 10.52 million $ 7,236
Apr 1, 2024 $ 0.157
-5.97%
$ 10.54 million $ 9,912
Mar 31, 2024 $ 0.167
+4.51%
$ 11.21 million $ 7,983
Mar 30, 2024 $ 0.159
-0.80%
$ 10.71 million $ 7,765
Mar 29, 2024 $ 0.163
-3.62%
$ 10.94 million $ 12,620
Mar 28, 2024 $ 0.169
+5.02%
$ 11.35 million $ 8,435
Mar 27, 2024 $ 0.161
-2.78%
$ 10.8 million $ 7,409
Mar 26, 2024 $ 0.165
+5.36%
$ 11.11 million $ 7,834
Mar 25, 2024 $ 0.157
+1.61%
$ 10.54 million $ 9,242
Mar 24, 2024 $ 0.155
+8.10%
$ 10.39 million $ 19,167
Mar 23, 2024 $ 0.145
+2.41%
$ 9.73 million $ 9,025
Mar 22, 2024 $ 0.142
-2.75%
$ 9.5 million $ 18,019
Mar 21, 2024 $ 0.146
+2.85%
$ 9.77 million $ 18,629
Mar 20, 2024 $ 0.142
+3.43%
$ 9.5 million $ 13,937
Mar 19, 2024 $ 0.137
-14.41%
$ 9.19 million $ 11,516
Mar 18, 2024 $ 0.16
+9.38%
$ 10.74 million $ 14,336
Mar 17, 2024 $ 0.146
-6.74%
$ 9.82 million $ 7,974
Mar 16, 2024 $ 0.157
-1.78%
$ 10.53 million $ 11,315
Mar 15, 2024 $ 0.16
+0.09%
$ 10.72 million $ 15,493
Mar 14, 2024 $ 0.16
-0.59%
$ 10.71 million $ 19,960
Mar 13, 2024 $ 0.161
+15.90%
$ 10.77 million $ 31,703
Mar 12, 2024 $ 0.139
+1.57%
$ 9.29 million $ 9,498
Mar 11, 2024 $ 0.136
+2.24%
$ 9.15 million $ 7,728
Mar 10, 2024 $ 0.133
+0.29%
$ 8.95 million $ 5,771
Mar 9, 2024 $ 0.133
-3.88%
$ 8.91 million $ 8,886
Mar 8, 2024 $ 0.138
-1.03%
$ 9.27 million $ 8,355
Mar 7, 2024 $ 0.14
-2.09%
$ 9.37 million $ 14,548
Mar 6, 2024 $ 0.143
-2.94%
$ 9.57 million $ 17,946
Mar 5, 2024 $ 0.147
-7.72%
$ 9.86 million $ 17,205
Mar 4, 2024 $ 0.16
-6.87%
$ 10.68 million $ 10,292
Mar 3, 2024 $ 0.171
+9.85%
$ 11.47 million $ 24,265
Mar 2, 2024 $ 0.155
+4.78%
$ 10.37 million $ 36,460
Mar 1, 2024 $ 0.148
+10.41%
$ 9.9 million $ 14,039
Feb 29, 2024 $ 0.134
-2.43%
$ 8.96 million $ 13,972
Feb 28, 2024 $ 0.137
-7.58%
$ 9.19 million $ 38,503
Feb 27, 2024 $ 0.149
+5.06%
$ 9.94 million $ 33,628
Feb 26, 2024 $ 0.142
+26.96%
$ 9.46 million $ 16,752
Feb 25, 2024 $ 0.111
-6.73%
$ 7.45 million $ 5,286
Feb 24, 2024 $ 0.12
-1.22%
$ 8 million $ 4,995
Feb 23, 2024 $ 0.122
-9.46%
$ 8.13 million $ 7,790
Feb 22, 2024 $ 0.135
+17.92%
$ 8.98 million $ 37,334
Feb 21, 2024 $ 0.115
+9.41%
$ 7.68 million $ 17,988
Feb 20, 2024 $ 0.105
-0.83%
$ 7.02 million $ 5,766
Feb 19, 2024 $ 0.107
-3.56%
$ 7.14 million $ 3,448