Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxen Historical Data

OXEN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.146
-2.05%
$9.84 million $6,841
Apr 8, 2024 $0.149
-2.63%
$10.05 million $8,518
Apr 7, 2024 $0.151
-4.07%
$10.15 million $3,878
Apr 6, 2024 $0.157
-6.31%
$10.57 million $16,349
Apr 5, 2024 $0.168
+5.64%
$11.28 million $9,414
Apr 4, 2024 $0.159
+3.35%
$10.68 million $7,610
Apr 3, 2024 $0.154
-1.66%
$10.34 million $11,632
Apr 2, 2024 $0.156
-0.26%
$10.52 million $7,236
Apr 1, 2024 $0.157
-5.97%
$10.54 million $9,912
Mar 31, 2024 $0.167
+4.51%
$11.21 million $7,983
Mar 30, 2024 $0.159
-0.80%
$10.71 million $7,765
Mar 29, 2024 $0.163
-3.62%
$10.94 million $12,620
Mar 28, 2024 $0.169
+5.02%
$11.35 million $8,435
Mar 27, 2024 $0.161
-2.78%
$10.8 million $7,409
Mar 26, 2024 $0.165
+5.36%
$11.11 million $7,834
Mar 25, 2024 $0.157
+1.61%
$10.54 million $9,242
Mar 24, 2024 $0.155
+8.10%
$10.39 million $19,167
Mar 23, 2024 $0.145
+2.41%
$9.73 million $9,025
Mar 22, 2024 $0.142
-2.75%
$9.5 million $18,019
Mar 21, 2024 $0.146
+2.85%
$9.77 million $18,629
Mar 20, 2024 $0.142
+3.43%
$9.5 million $13,937
Mar 19, 2024 $0.137
-14.41%
$9.19 million $11,516
Mar 18, 2024 $0.16
+9.38%
$10.74 million $14,336
Mar 17, 2024 $0.146
-6.74%
$9.82 million $7,974
Mar 16, 2024 $0.157
-1.78%
$10.53 million $11,315
Mar 15, 2024 $0.16
+0.09%
$10.72 million $15,493
Mar 14, 2024 $0.16
-0.59%
$10.71 million $19,960
Mar 13, 2024 $0.161
+15.90%
$10.77 million $31,703
Mar 12, 2024 $0.139
+1.57%
$9.29 million $9,498
Mar 11, 2024 $0.136
+2.24%
$9.15 million $7,728
Mar 10, 2024 $0.133
+0.29%
$8.95 million $5,771
Mar 9, 2024 $0.133
-3.88%
$8.91 million $8,886
Mar 8, 2024 $0.138
-1.03%
$9.27 million $8,355
Mar 7, 2024 $0.14
-2.09%
$9.37 million $14,548
Mar 6, 2024 $0.143
-2.94%
$9.57 million $17,946
Mar 5, 2024 $0.147
-7.72%
$9.86 million $17,205
Mar 4, 2024 $0.16
-6.87%
$10.68 million $10,292
Mar 3, 2024 $0.171
+9.85%
$11.47 million $24,265
Mar 2, 2024 $0.155
+4.78%
$10.37 million $36,460
Mar 1, 2024 $0.148
+10.41%
$9.9 million $14,039
Feb 29, 2024 $0.134
-2.43%
$8.96 million $13,972
Feb 28, 2024 $0.137
-7.58%
$9.19 million $38,503
Feb 27, 2024 $0.149
+5.06%
$9.94 million $33,628
Feb 26, 2024 $0.142
+26.96%
$9.46 million $16,752
Feb 25, 2024 $0.111
-6.73%
$7.45 million $5,286
Feb 24, 2024 $0.12
-1.22%
$8 million $4,995
Feb 23, 2024 $0.122
-9.46%
$8.13 million $7,790
Feb 22, 2024 $0.135
+17.92%
$8.98 million $37,334
Feb 21, 2024 $0.115
+9.41%
$7.68 million $17,988
Feb 20, 2024 $0.105
-0.83%
$7.02 million $5,766