Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxen Historical Data

OXEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.0192
+96.52%
$1.35 million $62
Jan 18, 2026 $0.0396
+0.00%
$-- $991
Jan 17, 2026 $0.0428
+0.00%
$-- $778
Nov 26, 2025 $0.0485
+0.00%
$3.4 million $19
Jul 29, 2025 $0.0404
+0.80%
$-- $81
Jul 28, 2025 $0.0402
+0.31%
$2.82 million $80
Jul 27, 2025 $0.0731
+0.01%
$-- $6
Jul 26, 2025 $0.0731
+0.29%
$5.13 million $6
Jul 24, 2025 $0.0512
+0.23%
$-- $348
Jul 23, 2025 $0.051
-0.31%
$3.58 million $347
Jul 18, 2025 $0.0364
-1.55%
$2.55 million $8
Jul 17, 2025 $0.037
+0.61%
$2.6 million $8
Jul 16, 2025 $0.0334
+1.32%
$2.34 million $74
Jul 15, 2025 $0.033
-8.34%
$2.31 million $73
Jul 14, 2025 $0.036
-5.68%
$2.52 million $255
Jul 13, 2025 $0.0381
+0.73%
$2.67 million $591
Jul 12, 2025 $0.0377
+0.26%
$-- $100
Jul 11, 2025 $0.0376
+5.03%
$2.64 million $99
Jul 9, 2025 $0.0359
-0.20%
$2.52 million $19
Jul 8, 2025 $0.036
+0.62%
$2.52 million $19
Jul 7, 2025 $0.0468
-0.38%
$-- $6
Jul 6, 2025 $0.047
+1.23%
$3.3 million $6
Jul 4, 2025 $0.0362
+0.03%
$-- $138
Jul 3, 2025 $0.0362
+0.47%
$2.54 million $138
Jun 14, 2025 $0.0484
-0.89%
$-- $161
Jun 13, 2025 $0.0488
+1.54%
$3.42 million $162
Jun 12, 2025 $0.0506
-0.90%
$3.55 million $15
Jun 11, 2025 $0.0511
-0.23%
$3.58 million $15
Jun 8, 2025 $0.0494
-0.50%
$-- $8
Jun 7, 2025 $0.0497
+25.21%
$3.48 million $521
Jun 6, 2025 $0.0397
-7.19%
$2.78 million $50
Jun 5, 2025 $0.0337
+3.64%
$2.36 million $325
Jun 4, 2025 $0.0325
-0.87%
$2.28 million $32
Jun 3, 2025 $0.039
-0.47%
$-- $5
Jun 2, 2025 $0.0392
+1.80%
$2.75 million $5
May 31, 2025 $0.0366
+1.01%
$2.57 million $3
May 30, 2025 $0.0272
-11.25%
$1.91 million $49
May 29, 2025 $0.0306
-40.87%
$2.15 million $372
May 28, 2025 $0.0517
+24.92%
$3.63 million $729
May 27, 2025 $0.0415
+6.35%
$2.91 million $134
May 26, 2025 $0.0502
-0.62%
$3.52 million $12
May 25, 2025 $0.0694
+37.02%
$4.87 million $240
May 24, 2025 $0.0507
+0.56%
$3.55 million $71
May 23, 2025 $0.0503
-50.83%
$3.53 million $1,621
May 22, 2025 $0.0856
-12.72%
$6.01 million $3,380
May 21, 2025 $0.0952
+35.09%
$6.68 million $391
May 17, 2025 $0.0651
-0.18%
$-- $7
May 16, 2025 $0.0652
+2.50%
$4.58 million $384
May 15, 2025 $0.0649
-0.56%
$4.56 million $5
May 14, 2025 $0.062
-0.54%
$4.35 million $119
Download