Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxen Historical Data

OXEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2026 $0.0192
+96.52%
$-- $62
Jan 2026 $0.0396
-7.27%
$-- $1,769
Nov 2025 $0.0485
+0.00%
$-- $19
Jul 2025 $0.0404
+12.31%
$-- $2,401
Jun 2025 $0.0484
+25.55%
$-- $1,301
May 2025 $0.0366
-51.38%
$2.57 million $8,927
Apr 2025 $0.0754
+34.05%
$5.29 million $5,628
Mar 2025 $0.0558
-33.58%
$3.92 million $10,573
Feb 2025 $0.0833
+37.85%
$-- $16,421
Jan 2025 $0.0526
-28.00%
$4.24 million $90,974
Dec 2024 $0.0658
+10.31%
$5.12 million $38,201
Nov 2024 $0.0596
-1.45%
$4.18 million $21,345
Oct 2024 $0.0767
-0.46%
$4.23 million $19,421
Sep 2024 $0.0771
+13.08%
$5.37 million $41,548
Aug 2024 $0.067
-20.91%
$-- $72,751
Jul 2024 $0.0847
-4.91%
$5.84 million $112,842
Jun 2024 $0.0892
-48.66%
$6.11 million $194,548
May 2024 $0.174
+26.59%
$11.82 million $313,722
Apr 2024 $0.137
-17.61%
$9.29 million $316,794
Mar 2024 $0.167
+24.21%
$11.21 million $427,355
Feb 2024 $0.134
+7.47%
$8.96 million $308,542
Jan 2024 $0.125
-11.38%
$8.3 million $370,784
Dec 2023 $0.141
+21.13%
$9.31 million $421,018
Nov 2023 $0.114
+75.74%
$7.52 million $575,376
Oct 2023 $0.0651
-8.86%
$4.25 million $412,079
Sep 2023 $0.0714
-13.36%
$4.63 million $431,588
Aug 2023 $0.0823
+53.78%
$5.31 million $719,988
Jul 2023 $0.0535
-45.78%
$3.43 million $12.46 million
Jun 2023 $0.0987
-15.39%
$6.29 million $13.55 million
May 2023 $0.117
-7.31%
$7.39 million $16.9 million
Apr 2023 $0.126
+2.91%
$7.66 million $17.46 million
Mar 2023 $0.122
-27.92%
$7.45 million $16.15 million
Feb 2023 $0.17
-1.33%
$10.33 million $11.44 million
Jan 2023 $0.172
+4.00%
$10.47 million $12.77 million
Dec 2022 $0.165
-8.77%
$10.07 million $6.77 million
Nov 2022 $0.181
-18.34%
$11.03 million $8.69 million
Oct 2022 $0.222
+10.36%
$13.45 million $16.11 million
Sep 2022 $0.202
-5.55%
$12.11 million $23.42 million
Aug 2022 $0.213
-7.46%
$-- $22.01 million
Jul 2022 $0.231
-26.42%
$-- $12.91 million
Jun 2022 $0.313
-24.14%
$-- $11.07 million
May 2022 $0.413
-30.14%
$-- $18.56 million
Apr 2022 $0.591
-15.72%
$-- $20.37 million
Mar 2022 $0.701
+47.18%
$-- $11.73 million
Feb 2022 $0.477
-0.29%
$-- $1.88 million
Jan 2022 $0.478
-27.12%
$-- $3.51 million
Dec 2021 $0.657
+3.60%
$-- $3.34 million
Nov 2021 $0.633
+0.25%
$-- $11.32 million
Oct 2021 $0.632
+28.90%
$-- $6.89 million
Sep 2021 $0.49
-33.57%
$-- $3.95 million
Download