Oxen Historical Data

OXEN
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0428
+0.00%
$ -- $ 778
Nov 24 $ 0.0485
+0.00%
$ -- $ 19
Jul 28 $ 0.0404
+0.99%
$ -- $ 161
Jul 21 $ 0.0731
+42.98%
$ -- $ 701
Jul 14 $ 0.0364
-4.50%
$ -- $ 418
Jul 7 $ 0.0377
-19.72%
$ 2.67 million $ 242
Jun 30 $ 0.0362
+0.51%
$ 3.3 million $ 276
Jun 9 $ 0.0484
-5.54%
$ -- $ 354
Jun 2 $ 0.0497
+28.94%
$ -- $ 939
May 26 $ 0.0366
-27.39%
$ -- $ 1,299
May 19 $ 0.0507
-28.08%
$ 4.87 million $ 5,463
May 12 $ 0.0651
+25.12%
$ -- $ 829
May 5 $ 0.0659
-2.64%
$ 3.65 million $ 860
Apr 28 $ 0.0715
+6.59%
$ -- $ 275
Apr 21 $ 0.068
-16.07%
$ -- $ 787
Apr 14 $ 0.0698
+15.70%
$ 5.31 million $ 1,038
Apr 7 $ 0.0614
+3.24%
$ 4.23 million $ 961
Mar 31 $ 0.0595
+7.77%
$ 4.17 million $ 1,493
Mar 24 $ 0.0645
+27.93%
$ 3.87 million $ 249
Mar 17 $ 0.0488
-17.22%
$ -- $ 1,422
Mar 10 $ 0.0607
-22.81%
$ 4.24 million $ 2,969
Mar 3 $ 0.0646
-22.02%
$ 4.42 million $ 5,474
Feb 24 $ 0.0829
+24.70%
$ 5.82 million $ 4,862
Feb 17 $ 0.0705
-12.66%
$ 4.66 million $ 3,862
Feb 10 $ 0.0742
+38.50%
$ 5.67 million $ 3,400
Feb 3 $ 0.0483
-28.36%
$ 3.37 million $ 857
Jan 27 $ 0.0674
+24.30%
$ 4.73 million $ 18,323
Jan 20 $ 0.0507
+8.11%
$ 3.67 million $ 20,893
Jan 13 $ 0.0501
+0.27%
$ 3.29 million $ 12,994
Jan 6 $ 0.0473
-4.44%
$ 3.53 million $ 16,066
Dec 30 $ 0.0552
-16.88%
$ 3.47 million $ 20,932
Dec 23 $ 0.0572
-17.57%
$ 4.67 million $ 4,715
Dec 16 $ 0.0535
-16.38%
$ 4.87 million $ 5,676
Dec 9 $ 0.072
+38.58%
$ 4.49 million $ 11,439
Dec 2 $ 0.0603
-4.46%
$ 4.31 million $ 7,094
Nov 25 $ 0.0632
+2.52%
$ 4.43 million $ 4,638
Nov 18 $ 0.0616
+3.85%
$ 4.33 million $ 2,510
Nov 11 $ 0.0665
-9.16%
$ 4.16 million $ 572
Nov 4 $ 0.0693
+10.62%
$ 5.13 million $ 2,088
Oct 28 $ 0.0698
+7.92%
$ 4.89 million $ 10,081
Oct 21 $ 0.0805
+24.68%
$ 4.52 million $ 5,092
Oct 14 $ 0.0646
-0.26%
$ 4.51 million $ 6,822
Oct 7 $ 0.0651
-19.03%
$ 4.53 million $ 2,158
Sep 30 $ 0.0778
+0.46%
$ 5.61 million $ 8,025
Sep 23 $ 0.0744
+0.00%
$ 5.4 million $ 2,227
Sep 16 $ 0.0742
+0.00%
$ 5.16 million $ 5,044
Sep 9 $ 0.0754
+10.68%
$ -- $ 22,037
Aug 26 $ 0.067
-0.57%
$ -- $ 23,763
Aug 19 $ 0.0729
+0.00%
$ -- $ 5,234
Aug 5 $ 0.0879
+26.22%
$ -- $ 4,972
Download