SOSO Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.74
+11,280.48%
$ -- $ 47.34 million
Jul 2024 $ 0.0065
+0.00%
$ -- $ 0
Jun 2024 $ 0.0065
-36.27%
$ 13.65 million $ 86
May 2024 $ 0.0145
-39.58%
$ -- $ 243,472
Apr 2024 $ 0.0243
-93.34%
$ 51.03 million $ 4.47 million
Mar 2024 $ 0.365
+32.14%
$ 766.71 million $ 13.88 million
Feb 2024 $ 0.276
+26.15%
$ 580.44 million $ 10.08 million
Jan 2024 $ 0.219
+36.88%
$ 459.9 million $ 5.97 million
Download