SOSO Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.74
-13.73%
$-- $33.19 million
Jan 20 $1.06
-77.32%
$1.8 billion $11.32 million
Jan 13 $0.0058
+0.00%
$-- $0
Dec 30 $0.0065
+0.00%
$-- $9
Jul 1 $0.0065
+0.00%
$-- $0
Jun 10 $0.01
-17.36%
$-- $15
May 27 $0.0131
-20.12%
$-- $133
May 20 $0.0151
+0.00%
$34.44 million $62
May 13 $0.0145
-18.54%
$-- $4,726
May 6 $0.0191
-21.72%
$37.38 million $3,198
Apr 29 $0.0246
+5.13%
$51.66 million $387,815
Apr 22 $0.0256
-0.78%
$48.72 million $374,381
Apr 15 $0.0273
+8.76%
$54.39 million $525,521
Apr 8 $0.0254
-39.09%
$52.29 million $536,368
Apr 1 $0.0742
-79.66%
$87.99 million $2.56 million
Mar 25 $0.358
+15.34%
$766.71 million $2.84 million
Mar 18 $0.305
+14.47%
$651.42 million $2.83 million
Mar 11 $0.269
+3.54%
$560.49 million $2.42 million
Mar 4 $0.26
-5.25%
$545.79 million $2.58 million
Feb 26 $0.274
+2.27%
$576.24 million $2.96 million
Feb 19 $0.268
+0.90%
$563.64 million $2.36 million
Feb 12 $0.267
+4.47%
$559.86 million $2.53 million
Feb 5 $0.25
+9.22%
$535.5 million $2.03 million
Jan 29 $0.229
+10.74%
$480.9 million $2.09 million
Jan 22 $0.206
+7.06%
$434.28 million $1.24 million
Jan 15 $0.195
+15.08%
$404.88 million $1.26 million
Jan 8 $0.167
-0.59%
$356.58 million $1.25 million
Jan 1 $0.169
+5.87%
$354.48 million $543,226
Download