SOSO Historical Data

SOSO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.262
+0.34%
$549.99 million $407,622
Mar 7, 2024 $0.261
+0.93%
$547.68 million $411,573
Mar 6, 2024 $0.258
+0.86%
$542.64 million $416,690
Mar 5, 2024 $0.257
-5.13%
$539.7 million $453,696
Mar 4, 2024 $0.273
-0.62%
$572.46 million $488,590
Mar 3, 2024 $0.274
-0.97%
$576.24 million $465,913
Mar 2, 2024 $0.277
+0.00%
$581.91 million $467,247
Mar 1, 2024 $0.277
+0.33%
$582.12 million $442,864
Feb 29, 2024 $0.276
-1.22%
$580.44 million $478,283
Feb 28, 2024 $0.28
+1.16%
$587.79 million $448,168
Feb 27, 2024 $0.277
+3.63%
$581.28 million $319,571
Feb 26, 2024 $0.267
-0.67%
$559.65 million $341,291
Feb 25, 2024 $0.268
+0.04%
$563.64 million $299,031
Feb 24, 2024 $0.268
+0.45%
$563.43 million $320,219
Feb 23, 2024 $0.267
-1.08%
$560.28 million $319,796
Feb 22, 2024 $0.27
+0.60%
$566.58 million $338,717
Feb 21, 2024 $0.268
-0.96%
$563.43 million $356,169
Feb 20, 2024 $0.271
+0.82%
$568.47 million $360,625
Feb 19, 2024 $0.269
+1.05%
$564.48 million $367,230
Feb 18, 2024 $0.267
+1.10%
$559.86 million $361,401
Feb 17, 2024 $0.264
-0.11%
$553.56 million $378,292
Feb 16, 2024 $0.264
-0.08%
$553.56 million $346,165
Feb 15, 2024 $0.264
+1.27%
$553.77 million $369,944
Feb 14, 2024 $0.26
+1.17%
$546.21 million $356,792
Feb 13, 2024 $0.259
+0.12%
$543.27 million $378,068
Feb 12, 2024 $0.259
+1.29%
$542.85 million $339,620
Feb 11, 2024 $0.255
+2.04%
$535.5 million $343,662
Feb 10, 2024 $0.25
+0.32%
$524.79 million $343,670
Feb 9, 2024 $0.249
+1.43%
$522.9 million $341,234
Feb 8, 2024 $0.246
+3.32%
$515.97 million $404,225
Feb 7, 2024 $0.238
+0.85%
$499.59 million $323,250
Feb 6, 2024 $0.236
+2.34%
$496.02 million $335,552
Feb 5, 2024 $0.231
+0.83%
$484.47 million $287,032
Feb 4, 2024 $0.229
+0.62%
$480.9 million $312,312
Feb 3, 2024 $0.228
+1.24%
$478.59 million $324,204
Feb 2, 2024 $0.225
+2.78%
$473.13 million $324,300
Feb 1, 2024 $0.219
+0.00%
$460.11 million $264,061
Jan 31, 2024 $0.219
+0.78%
$459.9 million $250,822
Jan 30, 2024 $0.217
+3.92%
$456.54 million $323,200
Jan 29, 2024 $0.209
+1.11%
$439.11 million $291,835
Jan 28, 2024 $0.207
+0.29%
$434.28 million $196,560
Jan 27, 2024 $0.206
+0.88%
$433.02 million $211,156
Jan 26, 2024 $0.204
+0.64%
$428.61 million $200,575
Jan 25, 2024 $0.203
+3.37%
$425.46 million $244,763
Jan 24, 2024 $0.196
+0.05%
$411.81 million $201,617
Jan 23, 2024 $0.196
+1.55%
$411.6 million $190,108
Jan 22, 2024 $0.193
+0.26%
$405.51 million $194,402
Jan 21, 2024 $0.193
-1.33%
$404.88 million $217,108
Jan 20, 2024 $0.195
+5.85%
$410.34 million $228,419
Jan 19, 2024 $0.185
+2.49%
$388.71 million $233,557