SOSO Historical Data

SOSO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.18
+0.89%
$378.84 million $186,639
Jan 17, 2024 $0.179
-1.22%
$375.48 million $192,758
Jan 16, 2024 $0.181
+4.80%
$380.31 million $204,213
Jan 15, 2024 $0.172
+1.59%
$362.25 million $215,784
Jan 14, 2024 $0.17
+1.43%
$356.58 million $230,822
Jan 13, 2024 $0.167
-1.99%
$351.54 million $201,269
Jan 12, 2024 $0.171
-1.84%
$358.47 million $205,935
Jan 11, 2024 $0.173
+3.27%
$364.35 million $224,125
Jan 10, 2024 $0.168
-0.71%
$353.64 million $190,456
Jan 9, 2024 $0.17
+1.25%
$356.16 million $199,271
Jan 8, 2024 $0.167
-0.65%
$351.33 million $228,306
Jan 7, 2024 $0.169
-0.35%
$354.48 million $167,559
Jan 6, 2024 $0.169
+1.07%
$355.74 million $176,667
Jan 5, 2024 $0.168
+1.33%
$351.96 million $192,322
Jan 4, 2024 $0.165
+3.19%
$346.71 million $174,237
Download