Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOSO Historical Data

SOSO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.18
+0.89%
$378.84 million $186,639
Jan 17, 2024 $0.179
-1.22%
$375.48 million $192,758
Jan 16, 2024 $0.181
+4.80%
$380.31 million $204,213
Jan 15, 2024 $0.172
+1.59%
$362.25 million $215,784
Jan 14, 2024 $0.17
+1.43%
$356.58 million $230,822
Jan 13, 2024 $0.167
-1.99%
$351.54 million $201,269
Jan 12, 2024 $0.171
-1.84%
$358.47 million $205,935
Jan 11, 2024 $0.173
+3.27%
$364.35 million $224,125
Jan 10, 2024 $0.168
-0.71%
$353.64 million $190,456
Jan 9, 2024 $0.17
+1.25%
$356.16 million $199,271
Jan 8, 2024 $0.167
-0.65%
$351.33 million $228,306
Jan 7, 2024 $0.169
-0.35%
$354.48 million $167,559
Jan 6, 2024 $0.169
+1.07%
$355.74 million $176,667
Jan 5, 2024 $0.168
+1.33%
$351.96 million $192,322
Jan 4, 2024 $0.165
+3.19%
$346.71 million $174,237
Download