SOSO Historical Data

SOSO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.18
+0.89%
$ 378.84 million $ 186,639
Jan 17, 2024 $ 0.179
-1.22%
$ 375.48 million $ 192,758
Jan 16, 2024 $ 0.181
+4.80%
$ 380.31 million $ 204,213
Jan 15, 2024 $ 0.172
+1.59%
$ 362.25 million $ 215,784
Jan 14, 2024 $ 0.17
+1.43%
$ 356.58 million $ 230,822
Jan 13, 2024 $ 0.167
-1.99%
$ 351.54 million $ 201,269
Jan 12, 2024 $ 0.171
-1.84%
$ 358.47 million $ 205,935
Jan 11, 2024 $ 0.173
+3.27%
$ 364.35 million $ 224,125
Jan 10, 2024 $ 0.168
-0.71%
$ 353.64 million $ 190,456
Jan 9, 2024 $ 0.17
+1.25%
$ 356.16 million $ 199,271
Jan 8, 2024 $ 0.167
-0.65%
$ 351.33 million $ 228,306
Jan 7, 2024 $ 0.169
-0.35%
$ 354.48 million $ 167,559
Jan 6, 2024 $ 0.169
+1.07%
$ 355.74 million $ 176,667
Jan 5, 2024 $ 0.168
+1.33%
$ 351.96 million $ 192,322
Jan 4, 2024 $ 0.165
+3.19%
$ 346.71 million $ 174,237
Download