Coinranking
SOSO Historical Data
SOSO
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2025 | $0.74 | -3.52% | ||
| Jan 27, 2025 | $0.77 | -10.21% | ||
| Jan 26, 2025 | $0.858 | -18.91% | ||
| Jan 25, 2025 | $1.06 | +102.45% | ||
| Jan 24, 2025 | $0.52 | -88.80% | ||
| Jan 23, 2025 | $4.64 | -0.53% | ||
| Jan 19, 2025 | $0.0058 | +0.00% | ||
| Jan 18, 2025 | $0.0058 | +0.00% | ||
| Jan 1, 2025 | $0.0065 | +0.00% | ||
| Dec 31, 2024 | $0.0065 | +0.00% | ||
| Jul 1, 2024 | $0.0065 | +0.00% | ||
| Jun 30, 2024 | $0.0065 | +0.00% | ||
| Jun 14, 2024 | $0.01 | +0.00% | ||
| Jun 13, 2024 | $0.01 | +0.00% | ||
| Jun 12, 2024 | $0.0119 | +0.00% | ||
| Jun 11, 2024 | $0.0119 | -1.65% | ||
| Jun 2, 2024 | $0.0131 | +0.00% | ||
| Jun 1, 2024 | $0.0131 | +28.43% | ||
| May 31, 2024 | $0.0145 | +0.00% | ||
| May 30, 2024 | $0.0145 | -8.81% | ||
| May 27, 2024 | $0.0164 | +0.00% | ||
| May 26, 2024 | $0.0164 | +0.00% | ||
| May 25, 2024 | $0.0151 | +0.00% | ||
| May 24, 2024 | $0.0151 | +7.86% | ||
| May 23, 2024 | $0.014 | +0.00% | ||
| May 22, 2024 | $0.0153 | +0.00% | ||
| May 21, 2024 | $0.0153 | +1.32% | ||
| May 20, 2024 | $0.0151 | +0.00% | ||
| May 19, 2024 | $0.0145 | +0.00% | ||
| May 18, 2024 | $0.0145 | +0.00% | ||
| May 17, 2024 | $0.0145 | -8.81% | ||
| May 16, 2024 | $0.000161 | -99.06% | ||
| May 15, 2024 | $0.0171 | +0.00% | ||
| May 14, 2024 | $0.0175 | +0.00% | ||
| May 13, 2024 | $0.0175 | -1.69% | ||
| May 12, 2024 | $0.0178 | +0.00% | ||
| May 11, 2024 | $0.0191 | +0.00% | ||
| May 10, 2024 | $0.0191 | -0.52% | ||
| May 9, 2024 | $0.0192 | -2.04% | ||
| May 8, 2024 | $0.0227 | +0.00% | ||
| May 7, 2024 | $0.0227 | -2.16% | ||
| May 6, 2024 | $0.0232 | -4.92% | ||
| May 5, 2024 | $0.0246 | +3.80% | ||
| May 4, 2024 | $0.0239 | +7.66% | ||
| May 3, 2024 | $0.0222 | -8.26% | ||
| May 2, 2024 | $0.0249 | +5.06% | ||
| May 1, 2024 | $0.0238 | -0.83% | ||
| Apr 30, 2024 | $0.0243 | +5.19% | ||
| Apr 29, 2024 | $0.0233 | -0.43% | ||
| Apr 28, 2024 | $0.0232 | -8.30% | ||
Previous Next