AFROCOIN Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0000533
+0.18%
$ 53,265 $ 8
Feb 21, 4 AM $ 0.0000532
+0.17%
$ 53,216 $ 8
Feb 21, 3 AM $ 0.0000532
-0.17%
$ 53,238 $ 8
Feb 21, 2 AM $ 0.0000534
+0.11%
$ 53,419 $ 8
Feb 21, 1 AM $ 0.0000533
+0.14%
$ 53,343 $ 8
Feb 21, 12 AM $ 0.0000533
-0.14%
$ 53,317 $ 8
Feb 20, 11 PM $ 0.0000534
-0.15%
$ 53,361 $ 8
Feb 20, 10 PM $ 0.0000534
-0.18%
$ 53,450 $ 8
Feb 20, 9 PM $ 0.0000535
+0.23%
$ 53,516 $ 8
Feb 20, 8 PM $ 0.0000533
+0.03%
$ 53,305 $ 8
Feb 20, 7 PM $ 0.0000534
-0.13%
$ 53,422 $ 8
Feb 20, 6 PM $ 0.0000534
+0.21%
$ 53,442 $ 8
Feb 20, 5 PM $ 0.0000529
-0.72%
$ 52,879 $ 8
Feb 20, 4 PM $ 0.0000532
+0.18%
$ 53,154 $ 8
Feb 20, 3 PM $ 0.0000529
+0.21%
$ 52,902 $ 8
Feb 20, 2 PM $ 0.0000528
+0.86%
$ 52,846 $ 8
Feb 20, 1 PM $ 0.0000525
-0.71%
$ 52,496 $ 8
Feb 20, 12 PM $ 0.0000528
+0.10%
$ 52,844 $ 8
Feb 20, 11 AM $ 0.0000529
-0.49%
$ 52,940 $ 8
Feb 20, 10 AM $ 0.0000534
-0.02%
$ 53,381 $ 8
Feb 20, 9 AM $ 0.0000534
+0.30%
$ 53,365 $ 8
Feb 20, 8 AM $ 0.0000531
-0.33%
$ 53,142 $ 8
Feb 20, 7 AM $ 0.0000533
+0.26%
$ 53,272 $ 8
Feb 20, 6 AM $ 0.0000531
-0.16%
$ 53,051 $ 8
Feb 12, 2 PM $ 0.0000534
+0.11%
$ -- $ 8
Feb 12, 1 PM $ 0.0000531
-0.13%
$ 53,098 $ 8
Feb 12, 12 PM $ 0.0000532
-0.51%
$ 53,171 $ 8
Feb 12, 11 AM $ 0.0000535
+0.73%
$ 53,544 $ 48
Feb 12, 10 AM $ 0.0000531
+0.29%
$ 53,122 $ 48
Feb 12, 9 AM $ 0.0000529
+0.67%
$ 52,926 $ 48
Feb 12, 8 AM $ 0.0000526
-0.55%
$ 52,553 $ 48
Feb 12, 7 AM $ 0.000053
-0.01%
$ 52,951 $ 48
Feb 12, 6 AM $ 0.000053
+0.56%
$ 53,050 $ 48
Feb 12, 5 AM $ 0.0000526
-0.50%
$ 52,601 $ 48
Feb 12, 4 AM $ 0.0000527
-0.10%
$ 52,652 $ 48
Feb 12, 3 AM $ 0.0000526
-0.34%
$ 52,560 $ 48
Feb 12, 2 AM $ 0.0000526
-0.58%
$ 52,599 $ 48
Feb 12, 1 AM $ 0.0000528
+0.49%
$ 52,788 $ 48
Feb 12, 12 AM $ 0.0000523
+0.45%
$ 52,306 $ 47
Feb 11, 11 PM $ 0.0000519
-1.20%
$ 51,933 $ 47
Feb 11, 10 PM $ 0.0000525
-0.83%
$ 52,542 $ 48
Feb 11, 9 PM $ 0.0000529
+1.28%
$ 52,870 $ 48
Feb 11, 8 PM $ 0.0000521
-0.54%
$ 52,092 $ 47
Feb 11, 7 PM $ 0.0000522
+0.44%
$ 52,203 $ 47
Feb 11, 6 PM $ 0.0000519
+0.13%
$ 51,927 $ 47
Feb 11, 5 PM $ 0.0000518
+0.45%
$ 51,791 $ 47
Feb 11, 4 PM $ 0.000052
+0.31%
$ 52,028 $ 47
Feb 11, 3 PM $ 0.0000515
-2.11%
$ 51,521 $ 47
Feb 11, 2 PM $ 0.0000533
+1.61%
$ 53,331 $ 74
Feb 11, 10 AM $ 0.0000492
-0.17%
$ 49,220 $ 33
Download