REAL AGEM RAMONEY Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 1.21
+6.14%
$ -- $ 1,625
Aug 4 $ 1.11
+2.02%
$ -- $ 1,755
Jul 28 $ 1.02
+0.00%
$ -- $ 163
Jul 21 $ 0.93
+0.00%
$ -- $ 2,165
Jul 14 $ 0.84
+0.00%
$ -- $ 1,176
Jun 16 $ 0.72
+0.00%
$ -- $ 241
Jun 9 $ 0.57
+128.00%
$ 15.12 million $ 4,248
May 12 $ 0.2
+0.14%
$ -- $ 4
Apr 8 $ 0.0000701
-74.95%
$ -- $ 9
Apr 1 $ 0.000701
+0.00%
$ 14,723 $ 1
Mar 18 $ 0.0032
+0.00%
$ -- $ 18
Feb 12 $ 0.0043
+0.00%
$ -- $ 2
Jan 29 $ 0.00448
+539.09%
$ -- $ 68
Dec 25 $ 0.00072
+0.00%
$ -- $ 14
Dec 11 $ 0.0057
+0.00%
$ -- $ 9
Dec 4 $ 0.000701
+0.00%
$ -- $ 29
Nov 6 $ 0.00117
-1.05%
$ -- $ 4
Oct 30 $ 0.00118
-40.96%
$ 24,821 $ 98
Oct 23 $ 0.002
+198.55%
$ 42,038 $ 3,371
Oct 9 $ 0.0001
+0.43%
$ -- $ 0
Oct 2 $ 0.000601
+0.11%
$ -- $ 106
Sep 11 $ 0.000671
-0.53%
$ -- $ 20
Jul 17 $ 0.0007
-59.82%
$ -- $ 484
Jun 19 $ 0.000395
-64.97%
$ -- $ 3
Jun 12 $ 0.00113
+0.06%
$ 23,679 $ 3
Jun 5 $ 0.00113
+3.35%
$ 107,295 $ 16
May 29 $ 0.00551
+1,267.70%
$ -- $ 463
May 22 $ 0.048
+4,664.07%
$ 8,448 $ 226
Download