REAL AGEM RAMONEY Historical Data

RAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00067
-0.08%
$ 14,070 $ 11
Oct 10, 2023 $ 0.0001
-0.12%
$ -- $ 0
Oct 9, 2023 $ 0.0001
+0.54%
$ 2,108 $ 0
Oct 5, 2023 $ 0.000601
+0.04%
$ -- $ 53
Oct 4, 2023 $ 0.0006
+0.07%
$ 12,606 $ 53
Sep 12, 2023 $ 0.000671
-0.25%
$ -- $ 10
Sep 11, 2023 $ 0.000673
-0.26%
$ 14,128 $ 10
Jul 23, 2023 $ 0.0007
-0.08%
$ -- $ 1
Jul 22, 2023 $ 0.000701
+0.15%
$ 14,727 $ 14
Jul 19, 2023 $ 0.000722
+0.05%
$ -- $ 0
Jul 18, 2023 $ 0.000722
-58.59%
$ 15,163 $ 22
Jul 17, 2023 $ 0.00174
+0.00%
$ 36,605 $ 446
Jun 24, 2023 $ 0.000395
+0.16%
$ -- $ 1
Jun 23, 2023 $ 0.000394
+0.09%
$ 8,284 $ 1
Jun 22, 2023 $ 0.000394
-86.41%
$ 8,281 $ 0
Jun 21, 2023 $ 0.000349
-0.14%
$ -- $ 1
Jun 20, 2023 $ 0.00035
-68.95%
$ 7,343 $ 1
Jun 19, 2023 $ 0.00113
-0.16%
$ -- $ 0.1
Jun 18, 2023 $ 0.00113
-76.49%
$ 23,679 $ 3
Jun 17, 2023 $ 0.00113
+0.01%
$ -- $ 0
Jun 16, 2023 $ 0.00113
+0.05%
$ 23,657 $ 0
Jun 15, 2023 $ 0.00113
-0.11%
$ 23,644 $ 3
Jun 13, 2023 $ 0.00113
+0.06%
$ -- $ 0.1
Jun 12, 2023 $ 0.00113
+0.11%
$ 23,670 $ 0.1
Jun 11, 2023 $ 0.00511
+0.19%
$ 107,295 $ 0
Jun 10, 2023 $ 0.00113
-74.94%
$ 23,687 $ 1
Jun 9, 2023 $ 0.0045
-0.12%
$ 94,489 $ 15
Jun 8, 2023 $ 0.00109
-0.01%
$ -- $ 0.1
Jun 7, 2023 $ 0.00109
-0.02%
$ 22,931 $ 0.1
Jun 6, 2023 $ 0.00109
+0.10%
$ -- $ 0.1
Jun 5, 2023 $ 0.00109
+0.15%
$ 22,953 $ 0.1
Jun 4, 2023 $ 0.00551
-0.13%
$ -- $ 2
Jun 3, 2023 $ 0.00552
+405.93%
$ 115,868 $ 3
Jun 2, 2023 $ 0.00667
+0.20%
$ 140,059 $ 25
Jun 1, 2023 $ 0.003
+0.11%
$ -- $ 3
May 31, 2023 $ 0.003
-67.16%
$ 62,950 $ 3
May 30, 2023 $ 0.00913
-0.03%
$ 191,641 $ 83
May 29, 2023 $ 0.01
+2,385.21%
$ 210,215 $ 344
May 28, 2023 $ 0.000402
-99.16%
$ 8,448 $ 49
May 27, 2023 $ 0.048
+366.67%
$ 1.01 million $ 223
May 26, 2023 $ 0.0102
+0.58%
$ 214,964 $ 2
May 25, 2023 $ 0.00102
-0.47%
$ 21,391 $ 0
May 24, 2023 $ 0.00102
+1.57%
$ 21,489 $ 1
Download