RFG Historical Data

RFG
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000404
+0.00%
$ -- $ 24
Jan 13, 2026 $ 0.0000423
+0.00%
$ 42,342 $ 0
Oct 21, 2025 $ 0.0000739
-3.31%
$ -- $ 3,364
Oct 20, 2025 $ 0.0000756
-2.58%
$ 75,554 $ 3,427
Oct 19, 2025 $ 0.0000793
+3.75%
$ 77,892 $ 2,853
Oct 18, 2025 $ 0.0000777
+0.46%
$ 77,668 $ 2,724
Oct 17, 2025 $ 0.0000768
-12.28%
$ 76,838 $ 2,462
Oct 16, 2025 $ 0.0000862
-4.12%
$ 87,936 $ 2,083
Oct 15, 2025 $ 0.0000924
+9.26%
$ 88,976 $ 1,412
Oct 14, 2025 $ 0.0000852
-11.28%
$ 85,213 $ 862
Download