Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000223
+0.00%
$ 22,270 $ 1,123
Today, at 2 PM $ 0.0000223
+0.00%
$ 22,270 $ 1,123
Today, at 10 AM $ 0.0000233
-0.94%
$ 23,286 $ 1,040
Today, at 8 AM $ 0.0000227
+0.00%
$ 22,660 $ 1,041
Yesterday, at 11 AM $ 0.0000206
+0.00%
$ 20,621 $ 459
Apr 10, 11 AM $ 0.0000194
+0.00%
$ 19,420 $ 66
Apr 9, 2 AM $ 0.0000195
-0.06%
$ 19,484 $ 100
Apr 5, 3 PM $ 0.000022
+0.00%
$ 22,012 $ 123
Apr 2, 4 PM $ 0.0000219
+0.00%
$ 21,853 $ 1,272
Mar 31, 3 AM $ 0.0000187
+0.00%
$ 18,743 $ 795
Mar 29, 7 AM $ 0.0000212
+0.00%
$ 21,224 $ 147
Mar 25, 6 PM $ 0.0000233
+0.00%
$ 23,343 $ 3,302
Mar 25, 3 PM $ 0.0000245
+0.00%
$ 24,525 $ 3,047
Mar 25, 2 PM $ 0.0000246
+3.12%
$ 24,591 $ 3,060
Mar 25, 9 AM $ 0.000022
+0.00%
$ 21,987 $ 1,823
Mar 25, 7 AM $ 0.0000223
+0.72%
$ 22,295 $ 1,733
Mar 25, 6 AM $ 0.0000203
+0.21%
$ 20,257 $ 927
Mar 25, 4 AM $ 0.0000194
+3.49%
$ 19,433 $ 693
Mar 24, 8 AM $ 0.0000182
+0.00%
$ 18,186 $ 866
Mar 24, 7 AM $ 0.000018
+0.00%
$ 18,033 $ 816
Mar 24, 5 AM $ 0.000018
+0.00%
$ 18,039 $ 683
Mar 22, 4 AM $ 0.0000201
+0.00%
$ 20,070 $ 868
Mar 22, 3 AM $ 0.0000202
+1.18%
$ 20,158 $ 839
Mar 19, 10 AM $ 0.000019
+0.00%
$ 18,993 $ 521
Mar 19, 7 AM $ 0.0000184
+0.00%
$ 18,367 $ 327
Mar 19, 5 AM $ 0.000018
+1.19%
$ 18,002 $ 86
Mar 17, 9 AM $ 0.0000183
+0.00%
$ 18,301 $ 0
Mar 13, 5 PM $ 0.0000177
+0.00%
$ 17,724 $ 349
Mar 7, 2 PM $ 0.0000171
-0.71%
$ 17,117 $ 119
Mar 6, 7 AM $ 0.0000181
-2.48%
$ 18,098 $ 711
Mar 6, 6 AM $ 0.0000188
+0.00%
$ 18,838 $ 469
Mar 1, 5 PM $ 0.0000172
-5.49%
$ 17,186 $ 82
Mar 1, 12 AM $ 0.0000178
+0.00%
$ 17,818 $ 371
Feb 16, 3 PM $ 0.0000184
+0.00%
$ 18,380 $ 186
Feb 16, 7 AM $ 0.0000187
+0.00%
$ 18,696 $ 75
Feb 16, 6 AM $ 0.0000187
+0.00%
$ 18,662 $ 66
Feb 15, 10 PM $ 0.0000189
+0.00%
$ 18,941 $ 114
Feb 15, 12 AM $ 0.0000207
+0.00%
$ 20,630 $ 1,614
Feb 14, 5 PM $ 0.0000206
+3.08%
$ 20,645 $ 1,260
Feb 14, 2 AM $ 0.0000188
+0.27%
$ 18,814 $ 45
Feb 11, 5 PM $ 0.0000186
-8.35%
$ 18,643 $ 2,072
Feb 11, 4 PM $ 0.00002
-0.20%
$ 20,038 $ 1,199
Feb 11, 6 AM $ 0.0000222
+0.00%
$ 22,194 $ 424
Feb 10, 6 PM $ 0.0000234
+0.00%
$ 23,443 $ 5,482
Feb 10, 2 PM $ 0.0000249
+0.00%
$ 24,908 $ 5,013
Feb 10, 12 PM $ 0.000026
-7.48%
$ 25,961 $ 4,701
Feb 10, 11 AM $ 0.0000278
+0.00%
$ 27,799 $ 4,103
Feb 10, 10 AM $ 0.0000278
-5.22%
$ 27,845 $ 4,089
Feb 10, 9 AM $ 0.0000296
+0.00%
$ 29,642 $ 3,696
Feb 10, 4 AM $ 0.0000299
-0.28%
$ 29,861 $ 3,111
Download