Auda City Historical Data

Auda City Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000313
-3.23%
$ 31,279 $ 15,397
Feb 10, 12 AM $ 0.0000326
-0.77%
$ 32,605 $ 15,033
Feb 9, 9 PM $ 0.0000329
+5.16%
$ 32,869 $ 14,937
Feb 9, 6 PM $ 0.0000305
+7.44%
$ 30,537 $ 14,212
Feb 9, 4 PM $ 0.0000294
-0.18%
$ 29,434 $ 13,073
Feb 9, 3 PM $ 0.0000296
+23.84%
$ 29,633 $ 13,058
Feb 9, 2 PM $ 0.0000236
+4.89%
$ 23,629 $ 8,539
Feb 9, 1 PM $ 0.0000218
-4.87%
$ 21,846 $ 8,000
Feb 9, 12 PM $ 0.0000237
+26.46%
$ 23,686 $ 5,709
Feb 9, 7 AM $ 0.0000182
+0.00%
$ 18,198 $ 2,069
Feb 9, 12 AM $ 0.0000174
+0.00%
$ 17,448 $ 1,403
Feb 8, 11 PM $ 0.0000178
+12.27%
$ 17,779 $ 1,136
Feb 8, 3 PM $ 0.0000146
+0.00%
$ 14,598 $ 235
Feb 7, 11 AM $ 0.0000136
+0.00%
$ 13,649 $ 1
Jan 26, 1 AM $ 0.0000224
+0.00%
$ 22,373 $ 906
Jan 25, 6 PM $ 0.0000222
+0.00%
$ 22,239 $ 889
Jan 25, 5 PM $ 0.0000217
+0.00%
$ 21,746 $ 721
Jan 25, 4 PM $ 0.000022
+0.00%
$ 21,952 $ 717
Jan 25, 11 AM $ 0.000022
+0.00%
$ 21,973 $ 711
Jan 25, 10 AM $ 0.0000219
+0.82%
$ 21,878 $ 629
Jan 25, 6 AM $ 0.0000219
+0.00%
$ 21,877 $ 577
Jan 25, 5 AM $ 0.0000227
-1.67%
$ 22,680 $ 320
Jan 25, 3 AM $ 0.0000237
+0.16%
$ 23,688 $ 18
Jan 25, 2 AM $ 0.0000236
+0.00%
$ 23,623 $ 194
Jan 24, 3 PM $ 0.0000238
+0.00%
$ 23,758 $ 186
Jan 23, 3 PM $ 0.0000239
+0.00%
$ 23,883 $ 1,610
Jan 23, 1 PM $ 0.000026
+0.00%
$ 26,009 $ 947
Jan 23, 12 PM $ 0.0000259
+3.55%
$ 25,948 $ 937
Jan 23, 10 AM $ 0.000024
+0.00%
$ 23,970 $ 264
Jan 23, 2 AM $ 0.0000224
+0.00%
$ 22,386 $ 128
Jan 22, 3 AM $ 0.0000224
-1.43%
$ 22,392 $ 1,001
Jan 21, 11 AM $ 0.0000222
+0.00%
$ 22,229 $ 510
Jan 21, 10 AM $ 0.0000222
+0.00%
$ 22,153 $ 250
Jan 21, 9 AM $ 0.0000219
+0.00%
$ 21,867 $ 236
Jan 21, 8 AM $ 0.0000219
+0.00%
$ 21,890 $ 231
Jan 16, 3 PM $ 0.0000268
+0.20%
$ 26,800 $ 2,183
Jan 15, 2 PM $ 0.0000257
+0.00%
$ 25,749 $ 577
Jan 15, 1 PM $ 0.0000257
+0.00%
$ 25,712 $ 580
Jan 13, 7 AM $ 0.0000284
+0.00%
$ 28,374 $ 136
Jan 12, 1 PM $ 0.0000282
+0.00%
$ 28,164 $ 547
Jan 12, 12 PM $ 0.000028
+0.59%
$ 28,024 $ 475
Jan 11, 5 AM $ 0.000027
+0.07%
$ 26,977 $ 1,258
Jan 11, 4 AM $ 0.0000269
+0.00%
$ 26,873 $ 1,244
Jan 10, 5 PM $ 0.0000276
+0.22%
$ 27,642 $ 996
Jan 9, 12 PM $ 0.0000265
-0.14%
$ 26,539 $ 660
Jan 9, 10 AM $ 0.0000271
+0.00%
$ 27,072 $ 472
Jan 9, 6 AM $ 0.0000269
-0.96%
$ 26,874 $ 285
Jan 8, 4 PM $ 0.0000275
+0.00%
$ 27,529 $ 686
Jan 8, 11 AM $ 0.0000271
+0.00%
$ 27,056 $ 502
Jan 8, 10 AM $ 0.0000271
-0.74%
$ 27,120 $ 476