Auda City Historical Data

Auda City Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000277
+0.13%
$ 27,710 $ 325
Jan 7, 12 PM $ 0.0000281
+0.00%
$ 28,068 $ 267
Jan 4, 2 PM $ 0.0000342
+8.86%
$ 34,187 $ 95
Jan 4, 10 AM $ 0.0000306
+0.00%
$ 30,608 $ 92
Dec 1, 2 PM $ 0.0000291
+0.00%
$ 29,144 $ 327
Nov 29, 11 AM $ 0.000034
+0.00%
$ 33,951 $ 615
Nov 27, 4 PM $ 0.0000354
+0.00%
$ 35,403 $ 712
Nov 27, 3 PM $ 0.0000354
+0.00%
$ 35,376 $ 698
Nov 27, 5 AM $ 0.0000361
+0.00%
$ 36,087 $ 633
Nov 26, 4 PM $ 0.0000341
+0.00%
$ 34,069 $ 434
Nov 26, 1 PM $ 0.0000337
+0.00%
$ 33,727 $ 429
Nov 25, 7 AM $ 0.0000355
+0.00%
$ 35,493 $ 12,680
Nov 25, 6 AM $ 0.0000324
+1.75%
$ 32,440 $ 11,826
Nov 24, 5 AM $ 0.000035
+2.70%
$ 35,032 $ 6,018
Nov 24, 4 AM $ 0.0000361
+12.09%
$ 36,104 $ 5,129
Nov 24, 3 AM $ 0.0000313
+5.07%
$ 31,307 $ 3,435
Nov 23, 12 PM $ 0.0000303
+0.00%
$ 30,301 $ 3,221
Nov 23, 11 AM $ 0.0000303
+2.58%
$ 30,343 $ 3,204
Nov 22, 10 PM $ 0.0000283
+0.00%
$ 28,314 $ 2,708
Nov 22, 7 PM $ 0.0000284
+0.00%
$ 28,389 $ 2,676
Nov 22, 6 PM $ 0.0000284
+0.00%
$ 28,360 $ 2,649
Nov 21, 9 PM $ 0.0000285
+0.00%
$ 28,458 $ 2,598
Nov 21, 12 PM $ 0.0000282
+0.00%
$ 28,155 $ 2,342
Nov 21, 9 AM $ 0.0000287
-9.75%
$ 28,651 $ 2,190
Nov 21, 8 AM $ 0.000032
-0.43%
$ 31,968 $ 1,310
Nov 21, 3 AM $ 0.0000334
+0.00%
$ 33,387 $ 1,355
Nov 20, 11 PM $ 0.0000359
+0.00%
$ 35,893 $ 841
Nov 20, 4 PM $ 0.0000374
+0.00%
$ 37,361 $ 200
Nov 19, 1 AM $ 0.00004
+0.00%
$ 39,961 $ 8,868
Nov 18, 11 AM $ 0.0000393
+0.00%
$ 39,349 $ 8,705
Nov 18, 8 AM $ 0.0000395
+0.15%
$ 39,526 $ 8,533
Nov 18, 12 AM $ 0.0000391
+0.00%
$ 39,066 $ 8,387
Nov 17, 7 PM $ 0.0000388
+0.00%
$ 38,781 $ 8,243
Nov 17, 2 PM $ 0.0000394
+0.00%
$ 39,443 $ 8,296
Nov 17, 1 PM $ 0.0000399
+0.00%
$ 39,932 $ 8,403
Nov 17, 10 AM $ 0.0000402
-0.02%
$ 40,213 $ 8,529
Nov 17, 9 AM $ 0.0000416
-1.26%
$ 41,591 $ 8,161
Nov 17, 8 AM $ 0.0000422
+0.19%
$ 42,208 $ 8,000
Nov 17, 7 AM $ 0.000042
+0.14%
$ 42,039 $ 7,989
Nov 17, 6 AM $ 0.000042
+0.00%
$ 42,011 $ 7,830
Nov 16, 5 PM $ 0.0000409
+0.00%
$ 40,897 $ 7,666
Nov 16, 4 PM $ 0.0000408
-5.46%
$ 40,814 $ 7,647
Nov 16, 3 PM $ 0.0000433
+0.11%
$ 43,305 $ 7,326
Nov 16, 2 PM $ 0.000043
+10.60%
$ 43,039 $ 7,328
Nov 16, 1 PM $ 0.0000384
+0.38%
$ 38,394 $ 5,958
Nov 16, 12 PM $ 0.0000387
+0.00%
$ 38,702 $ 5,855
Nov 16, 1 AM $ 0.0000383
-0.55%
$ 38,264 $ 5,773
Nov 16, 12 AM $ 0.0000385
+0.00%
$ 38,514 $ 5,745
Nov 15, 3 PM $ 0.0000388
-2.21%
$ 38,830 $ 5,774
Nov 15, 8 AM $ 0.0000404
-0.05%
$ 40,360 $ 5,262